Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:15 | 100 | 136,5000 |
04.10.24 20:53:15 | 100 | 136,5000 |
04.10.24 20:53:15 | 100 | 136,5000 |
04.10.24 20:53:15 | 100 | 136,5000 |
04.10.24 20:53:15 | 100 | 136,5000 |
04.10.24 20:53:14 | 100 | 136,5000 |
04.10.24 20:53:14 | 100 | 136,5000 |
04.10.24 20:53:14 | 100 | 136,5000 |
04.10.24 20:53:14 | 100 | 136,5000 |
04.10.24 20:53:14 | 100 | 136,5000 |
04.10.24 20:53:14 | 100 | 136,5000 |
04.10.24 20:53:13 | 120 | 136,5000 |
04.10.24 20:53:13 | 1,76 Tsd. | 136,5000 |
04.10.24 20:53:13 | 100 | 136,5000 |
04.10.24 20:53:13 | 100 | 136,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:13 | 100 | 136,5000 |
04.10.24 20:53:13 | 100 | 136,5000 |
04.10.24 20:53:13 | 100 | 136,5000 |
04.10.24 20:53:13 | 100 | 136,5000 |
04.10.24 20:53:13 | 100 | 136,5000 |
04.10.24 20:53:13 | 198 | 136,5000 |
04.10.24 20:53:13 | 100 | 136,5000 |
04.10.24 20:53:13 | 172 | 136,5000 |
04.10.24 20:53:13 | 100 | 136,5000 |
04.10.24 20:53:13 | 100 | 136,5000 |
04.10.24 20:53:13 | 100 | 136,5000 |
04.10.24 20:53:13 | 152 | 136,5000 |
04.10.24 20:53:13 | 100 | 136,5000 |
04.10.24 20:53:12 | 121 | 136,5000 |
04.10.24 20:53:12 | 100 | 136,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:12 | 107 | 136,5000 |
04.10.24 20:53:12 | 100 | 136,5000 |
04.10.24 20:53:11 | 100 | 136,5000 |
04.10.24 20:53:11 | 1,64 Tsd. | 136,5000 |
04.10.24 20:53:11 | 100 | 136,5000 |
04.10.24 20:53:11 | 100 | 136,5000 |
04.10.24 20:53:11 | 100 | 136,5000 |
04.10.24 20:53:11 | 100 | 136,5000 |
04.10.24 20:53:11 | 100 | 136,5000 |
04.10.24 20:53:11 | 100 | 136,5000 |
04.10.24 20:53:11 | 100 | 136,5000 |
04.10.24 20:53:11 | 1,52 Tsd. | 136,5000 |
04.10.24 20:53:11 | 100 | 136,5000 |
04.10.24 20:53:11 | 100 | 136,5000 |
04.10.24 20:53:11 | 100 | 136,5000 |