Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:46 | 100 | 136,5000 |
04.10.24 20:52:46 | 400 | 136,5000 |
04.10.24 20:52:46 | 200 | 136,0600 |
04.10.24 20:52:46 | 100 | 136,5000 |
04.10.24 20:52:46 | 100 | 136,5000 |
04.10.24 20:52:46 | 100 | 136,5000 |
04.10.24 20:52:46 | 100 | 136,5000 |
04.10.24 20:52:46 | 100 | 136,5000 |
04.10.24 20:52:46 | 100 | 136,5000 |
04.10.24 20:52:46 | 100 | 136,5000 |
04.10.24 20:52:46 | 100 | 136,5000 |
04.10.24 20:52:46 | 100 | 136,5000 |
04.10.24 20:52:46 | 100 | 136,5000 |
04.10.24 20:52:46 | 100 | 136,5000 |
04.10.24 20:52:46 | 100 | 136,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:46 | 100 | 136,5000 |
04.10.24 20:52:46 | 147 | 136,5000 |
04.10.24 20:52:46 | 100 | 136,5000 |
04.10.24 20:52:46 | 100 | 136,5000 |
04.10.24 20:52:46 | 140 | 136,4600 |
04.10.24 20:52:46 | 300 | 136,4600 |
04.10.24 20:52:46 | 100 | 136,4400 |
04.10.24 20:52:46 | 200 | 136,4500 |
04.10.24 20:52:46 | 100 | 136,4500 |
04.10.24 20:52:46 | 100 | 136,4200 |
04.10.24 20:52:46 | 100 | 136,1700 |
04.10.24 20:52:46 | 100 | 136,2200 |
04.10.24 20:52:46 | 100 | 136,2800 |
04.10.24 20:52:46 | 100 | 136,2800 |
04.10.24 20:52:46 | 100 | 136,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:46 | 200 | 136,2800 |
04.10.24 20:52:46 | 100 | 136,2800 |
04.10.24 20:52:46 | 100 | 136,1900 |
04.10.24 20:52:46 | 100 | 136,2300 |
04.10.24 20:52:46 | 124 | 136,1400 |
04.10.24 20:52:46 | 100 | 136,1200 |
04.10.24 20:52:46 | 100 | 136,0600 |
04.10.24 20:52:46 | 100 | 135,9900 |
04.10.24 20:52:46 | 600 | 135,9600 |
04.10.24 20:52:46 | 100 | 135,9600 |
04.10.24 20:52:46 | 100 | 135,9300 |
04.10.24 20:52:46 | 100 | 135,9300 |
04.10.24 20:52:46 | 100 | 135,9100 |
04.10.24 20:52:46 | 100 | 135,9000 |
04.10.24 20:52:46 | 100 | 135,8900 |