Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 310 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:50 | 100 | 136,5000 |
04.10.24 20:52:49 | 100 | 136,5300 |
04.10.24 20:52:49 | 100 | 136,5000 |
04.10.24 20:52:49 | 100 | 136,5000 |
04.10.24 20:52:49 | 259 | 136,5000 |
04.10.24 20:52:49 | 100 | 136,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:49 | 100 | 136,5000 |
04.10.24 20:52:49 | 100 | 136,5000 |
04.10.24 20:52:49 | 100 | 136,5000 |
04.10.24 20:52:49 | 121 | 136,5000 |
04.10.24 20:52:49 | 100 | 136,5000 |
04.10.24 20:52:49 | 100 | 136,5000 |
04.10.24 20:52:48 | 100 | 136,5000 |
04.10.24 20:52:48 | 100 | 136,5000 |
04.10.24 20:52:48 | 100 | 136,5000 |
04.10.24 20:52:48 | 100 | 136,5000 |
04.10.24 20:52:48 | 100 | 136,5000 |
04.10.24 20:52:48 | 127 | 136,5000 |
04.10.24 20:52:48 | 100 | 136,5000 |
04.10.24 20:52:48 | 100 | 136,5000 |
04.10.24 20:52:48 | 100 | 136,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:48 | 100 | 136,5000 |
04.10.24 20:52:48 | 100 | 136,5000 |
04.10.24 20:52:48 | 100 | 136,5000 |
04.10.24 20:52:48 | 111 | 136,5000 |
04.10.24 20:52:48 | 100 | 136,5000 |
04.10.24 20:52:48 | 100 | 136,5000 |
04.10.24 20:52:48 | 100 | 136,5000 |
04.10.24 20:52:47 | 100 | 136,6100 |
04.10.24 20:52:47 | 200 | 136,6100 |
04.10.24 20:52:47 | 200 | 136,5150 |
04.10.24 20:52:47 | 100 | 136,5300 |
04.10.24 20:52:47 | 200 | 136,5150 |
04.10.24 20:52:46 | 100 | 136,5000 |
04.10.24 20:52:46 | 100 | 136,5000 |
04.10.24 20:52:46 | 100 | 136,5000 |