Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:42 | 100 | 137,8600 |
04.10.24 20:58:42 | 100 | 137,8200 |
04.10.24 20:58:42 | 100 | 137,8600 |
04.10.24 20:58:42 | 100 | 137,8300 |
04.10.24 20:58:42 | 100 | 137,8100 |
04.10.24 20:58:42 | 100 | 137,7350 |
04.10.24 20:58:41 | 300 | 137,9994 |
04.10.24 20:58:41 | 304 | 137,9994 |
04.10.24 20:58:41 | 100 | 137,9994 |
04.10.24 20:58:41 | 300 | 137,9700 |
04.10.24 20:58:41 | 304 | 137,9700 |
04.10.24 20:58:41 | 100 | 137,9994 |
04.10.24 20:58:41 | 437 | 138,0000 |
04.10.24 20:58:41 | 100 | 137,9200 |
04.10.24 20:58:41 | 100 | 137,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:41 | 100 | 137,9250 |
04.10.24 20:58:41 | 100 | 137,7800 |
04.10.24 20:58:41 | 100 | 137,7900 |
04.10.24 20:58:41 | 210 | 137,9600 |
04.10.24 20:58:41 | 184 | 137,9600 |
04.10.24 20:58:41 | 100 | 137,9600 |
04.10.24 20:58:41 | 100 | 137,9000 |
04.10.24 20:58:41 | 100 | 137,7799 |
04.10.24 20:58:41 | 100 | 137,7800 |
04.10.24 20:58:41 | 100 | 137,6900 |
04.10.24 20:58:41 | 100 | 137,6899 |
04.10.24 20:58:41 | 100 | 137,6500 |
04.10.24 20:58:41 | 100 | 137,6950 |
04.10.24 20:58:41 | 100 | 137,7100 |
04.10.24 20:58:41 | 100 | 137,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:41 | 100 | 137,7000 |
04.10.24 20:58:41 | 100 | 137,7000 |
04.10.24 20:58:41 | 100 | 137,7000 |
04.10.24 20:58:41 | 100 | 137,7000 |
04.10.24 20:58:41 | 100 | 137,6900 |
04.10.24 20:58:41 | 100 | 137,6850 |
04.10.24 20:58:41 | 140 | 137,5850 |
04.10.24 20:58:41 | 100 | 137,5850 |
04.10.24 20:58:41 | 400 | 137,5850 |
04.10.24 20:58:41 | 296 | 137,5850 |
04.10.24 20:58:41 | 500 | 137,5850 |
04.10.24 20:58:40 | 100 | 137,7000 |
04.10.24 20:58:40 | 100 | 137,7000 |
04.10.24 20:58:40 | 100 | 137,6600 |
04.10.24 20:58:40 | 100 | 137,5850 |