Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:34 | 100 | 137,4650 |
04.10.24 21:22:18 | 100 | 137,4650 |
04.10.24 21:22:18 | 100 | 137,4650 |
04.10.24 21:22:10 | 100 | 137,4650 |
04.10.24 21:22:10 | 100 | 137,4650 |
04.10.24 21:21:41 | 100 | 137,5000 |
04.10.24 21:21:41 | 100 | 137,5000 |
04.10.24 21:21:41 | 164 | 137,5000 |
04.10.24 21:21:41 | 100 | 137,5200 |
04.10.24 21:21:41 | 100 | 137,5000 |
04.10.24 21:21:41 | 100 | 137,5000 |
04.10.24 21:21:41 | 100 | 137,5000 |
04.10.24 21:21:41 | 100 | 137,5000 |
04.10.24 21:21:41 | 100 | 137,4800 |
04.10.24 21:21:10 | 100 | 137,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:10 | 100 | 137,3950 |
04.10.24 21:21:10 | 200 | 137,3950 |
04.10.24 21:21:10 | 100 | 137,3950 |
04.10.24 21:21:10 | 100 | 137,3950 |
04.10.24 21:21:10 | 120 | 137,2900 |
04.10.24 21:21:08 | 100 | 137,3950 |
04.10.24 21:21:08 | 100 | 137,3950 |
04.10.24 21:21:08 | 200 | 137,3950 |
04.10.24 21:21:08 | 100 | 137,3950 |
04.10.24 21:21:05 | 100 | 137,3950 |
04.10.24 21:21:05 | 100 | 137,3950 |
04.10.24 21:21:03 | 100 | 137,3950 |
04.10.24 21:21:03 | 100 | 137,3950 |
04.10.24 21:20:57 | 100 | 137,3950 |
04.10.24 21:20:57 | 100 | 137,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:57 | 100 | 137,4100 |
04.10.24 21:20:57 | 100 | 137,3400 |
04.10.24 21:20:53 | 100 | 137,4450 |
04.10.24 21:20:53 | 100 | 137,4450 |
04.10.24 21:20:52 | 300 | 137,4450 |
04.10.24 21:20:52 | 100 | 137,5000 |
04.10.24 21:20:52 | 100 | 137,4200 |
04.10.24 21:20:52 | 100 | 137,5000 |
04.10.24 21:20:52 | 100 | 137,4200 |
04.10.24 21:20:52 | 100 | 137,4200 |
04.10.24 21:20:52 | 100 | 137,4200 |
04.10.24 21:20:52 | 100 | 137,4300 |
04.10.24 21:20:52 | 100 | 137,4750 |
04.10.24 21:20:52 | 100 | 137,4450 |
04.10.24 21:20:52 | 100 | 137,4700 |