Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:09 | 200 | 138,7900 |
04.10.24 21:37:09 | 100 | 138,7700 |
04.10.24 21:37:09 | 198 | 138,7900 |
04.10.24 21:37:09 | 100 | 138,7700 |
04.10.24 21:37:09 | 100 | 138,7500 |
04.10.24 21:37:09 | 100 | 138,7300 |
04.10.24 21:37:09 | 100 | 138,7500 |
04.10.24 21:37:09 | 100 | 138,7300 |
04.10.24 21:37:09 | 100 | 138,7900 |
04.10.24 21:37:09 | 100 | 138,7900 |
04.10.24 21:37:09 | 100 | 138,7600 |
04.10.24 21:37:09 | 100 | 138,7300 |
04.10.24 21:37:09 | 100 | 138,7300 |
04.10.24 21:37:09 | 100 | 138,7300 |
04.10.24 21:37:09 | 100 | 138,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:09 | 100 | 138,7300 |
04.10.24 21:37:09 | 100 | 138,7500 |
04.10.24 21:37:09 | 100 | 138,7300 |
04.10.24 21:37:09 | 100 | 138,7300 |
04.10.24 21:37:06 | 100 | 138,6700 |
04.10.24 21:37:06 | 100 | 138,6700 |
04.10.24 21:37:03 | 100 | 138,6700 |
04.10.24 21:37:03 | 100 | 138,6700 |
04.10.24 21:37:03 | 100 | 138,6700 |
04.10.24 21:37:03 | 100 | 138,6700 |
04.10.24 21:37:03 | 100 | 138,6700 |
04.10.24 21:37:03 | 700 | 138,6700 |
04.10.24 21:37:03 | 100 | 138,6700 |
04.10.24 21:37:03 | 100 | 138,6700 |
04.10.24 21:37:03 | 200 | 138,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:57 | 100 | 138,6700 |
04.10.24 21:36:57 | 100 | 138,6650 |
04.10.24 21:36:52 | 100 | 138,6650 |
04.10.24 21:36:46 | 100 | 138,6650 |
04.10.24 21:36:39 | 100 | 138,6575 |
04.10.24 21:36:39 | 100 | 138,6650 |
04.10.24 21:36:36 | 100 | 138,6150 |
04.10.24 21:36:36 | 100 | 138,6150 |
04.10.24 21:36:36 | 100 | 138,5400 |
04.10.24 21:36:36 | 100 | 138,5400 |
04.10.24 21:36:36 | 123 | 138,6150 |
04.10.24 21:36:36 | 500 | 138,6150 |
04.10.24 21:36:36 | 100 | 138,5400 |
04.10.24 21:36:36 | 100 | 138,5500 |
04.10.24 21:36:36 | 100 | 138,5800 |