Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:02 | 100 | 138,6500 |
04.10.24 21:42:00 | 100 | 138,6450 |
04.10.24 21:42:00 | 100 | 138,6450 |
04.10.24 21:41:34 | 100 | 138,6300 |
04.10.24 21:41:34 | 100 | 138,6300 |
04.10.24 21:41:14 | 147 | 138,6250 |
04.10.24 21:41:11 | 300 | 138,6250 |
04.10.24 21:41:05 | 100 | 138,6250 |
04.10.24 21:41:05 | 100 | 138,6250 |
04.10.24 21:41:03 | 100 | 138,7500 |
04.10.24 21:41:02 | 100 | 138,7500 |
04.10.24 21:41:02 | 100 | 138,7200 |
04.10.24 21:41:02 | 100 | 138,7900 |
04.10.24 21:40:51 | 100 | 138,9100 |
04.10.24 21:40:51 | 200 | 138,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:49 | 100 | 138,9100 |
04.10.24 21:40:26 | 100 | 138,9100 |
04.10.24 21:40:26 | 100 | 138,8500 |
04.10.24 21:40:26 | 100 | 138,8500 |
04.10.24 21:40:26 | 100 | 138,8500 |
04.10.24 21:40:26 | 100 | 138,8500 |
04.10.24 21:40:26 | 100 | 138,8300 |
04.10.24 21:40:26 | 100 | 138,8500 |
04.10.24 21:40:26 | 100 | 138,8500 |
04.10.24 21:40:26 | 100 | 138,8500 |
04.10.24 21:40:26 | 100 | 138,8400 |
04.10.24 21:40:26 | 100 | 138,8500 |
04.10.24 21:40:26 | 100 | 138,8200 |
04.10.24 21:40:25 | 100 | 138,7550 |
04.10.24 21:40:25 | 100 | 138,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:24 | 128 | 138,7550 |
04.10.24 21:39:20 | 121 | 138,8500 |
04.10.24 21:39:18 | 264 | 139,0356 |
04.10.24 21:39:18 | 264 | 138,8200 |
04.10.24 21:38:46 | 130 | 138,8700 |
04.10.24 21:38:45 | 100 | 138,8700 |
04.10.24 21:38:45 | 100 | 138,8300 |
04.10.24 21:38:45 | 100 | 138,8300 |
04.10.24 21:38:45 | 100 | 138,9200 |
04.10.24 21:38:45 | 100 | 138,8300 |
04.10.24 21:38:45 | 100 | 138,8800 |
04.10.24 21:38:45 | 126 | 138,8800 |
04.10.24 21:38:45 | 100 | 138,8600 |
04.10.24 21:38:45 | 200 | 138,8600 |
04.10.24 21:38:44 | 197 | 138,6900 |