Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:31 | 231 | 138,5450 |
04.10.24 21:45:11 | 100 | 138,6850 |
04.10.24 21:45:11 | 100 | 138,6900 |
04.10.24 21:45:11 | 100 | 138,6850 |
04.10.24 21:45:11 | 399 | 138,6800 |
04.10.24 21:45:11 | 100 | 138,6900 |
04.10.24 21:45:11 | 100 | 138,6900 |
04.10.24 21:45:11 | 100 | 138,6600 |
04.10.24 21:45:11 | 100 | 138,6900 |
04.10.24 21:45:11 | 100 | 138,6600 |
04.10.24 21:45:11 | 100 | 138,6100 |
04.10.24 21:45:11 | 100 | 138,5900 |
04.10.24 21:45:08 | 118 | 138,5500 |
04.10.24 21:44:08 | 511 | 138,5550 |
04.10.24 21:44:08 | 100 | 138,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:08 | 100 | 138,5800 |
04.10.24 21:44:08 | 100 | 138,6400 |
04.10.24 21:44:08 | 400 | 138,6400 |
04.10.24 21:44:08 | 100 | 138,6400 |
04.10.24 21:44:08 | 100 | 138,6400 |
04.10.24 21:44:08 | 100 | 138,5800 |
04.10.24 21:44:08 | 1,30 Tsd. | 138,6400 |
04.10.24 21:44:08 | 1,30 Tsd. | 138,6400 |
04.10.24 21:44:04 | 100 | 138,6700 |
04.10.24 21:43:46 | 200 | 138,6800 |
04.10.24 21:43:46 | 296 | 138,6800 |
04.10.24 21:43:41 | 100 | 138,6700 |
04.10.24 21:43:18 | 396 | 138,6800 |
04.10.24 21:43:14 | 100 | 138,6700 |
04.10.24 21:43:14 | 100 | 138,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:14 | 100 | 138,6700 |
04.10.24 21:43:14 | 100 | 138,6700 |
04.10.24 21:43:14 | 177 | 138,6700 |
04.10.24 21:43:14 | 100 | 138,6700 |
04.10.24 21:43:14 | 100 | 138,6700 |
04.10.24 21:43:14 | 275 | 138,6700 |
04.10.24 21:43:14 | 100 | 138,6700 |
04.10.24 21:43:14 | 100 | 138,6700 |
04.10.24 21:43:14 | 100 | 138,6700 |
04.10.24 21:43:06 | 100 | 138,5650 |
04.10.24 21:43:04 | 296 | 138,6650 |
04.10.24 21:43:02 | 115 | 138,6600 |
04.10.24 21:42:50 | 100 | 138,6650 |
04.10.24 21:42:47 | 102 | 138,6650 |
04.10.24 21:42:22 | 600 | 138,6700 |