Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:03 | 100 | 135,8550 |
07.10.24 21:21:03 | 100 | 135,8550 |
07.10.24 21:21:00 | 200 | 135,8550 |
07.10.24 21:21:00 | 100 | 135,8550 |
07.10.24 21:20:58 | 100 | 135,8550 |
07.10.24 21:20:57 | 100 | 135,8550 |
07.10.24 21:20:57 | 100 | 135,8550 |
07.10.24 21:20:56 | 100 | 135,8550 |
07.10.24 21:20:54 | 100 | 135,8550 |
07.10.24 21:20:52 | 100 | 135,8550 |
07.10.24 21:20:48 | 200 | 135,8600 |
07.10.24 21:20:47 | 100 | 135,8600 |
07.10.24 21:20:46 | 121 | 135,8650 |
07.10.24 21:20:46 | 100 | 135,8650 |
07.10.24 21:20:42 | 100 | 135,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:42 | 145 | 135,8650 |
07.10.24 21:20:40 | 100 | 135,9500 |
07.10.24 21:20:40 | 100 | 135,9500 |
07.10.24 21:20:40 | 100 | 135,9500 |
07.10.24 21:20:40 | 346 | 135,9100 |
07.10.24 21:20:40 | 150 | 135,9100 |
07.10.24 21:20:40 | 100 | 135,9200 |
07.10.24 21:20:40 | 100 | 135,9400 |
07.10.24 21:20:40 | 100 | 135,9500 |
07.10.24 21:20:40 | 100 | 135,9450 |
07.10.24 21:20:40 | 100 | 135,9450 |
07.10.24 21:20:40 | 100 | 135,9450 |
07.10.24 21:20:40 | 100 | 135,9300 |
07.10.24 21:20:40 | 100 | 135,9450 |
07.10.24 21:20:40 | 100 | 135,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:40 | 100 | 135,9500 |
07.10.24 21:20:40 | 100 | 135,9500 |
07.10.24 21:20:40 | 400 | 135,9500 |
07.10.24 21:20:40 | 100 | 135,9000 |
07.10.24 21:20:40 | 100 | 135,9500 |
07.10.24 21:20:40 | 100 | 135,9450 |
07.10.24 21:20:31 | 100 | 136,0050 |
07.10.24 21:20:30 | 100 | 136,0000 |
07.10.24 21:20:30 | 100 | 135,9600 |
07.10.24 21:20:28 | 100 | 136,0000 |
07.10.24 21:20:28 | 100 | 136,0000 |
07.10.24 21:20:28 | 100 | 135,9500 |
07.10.24 21:20:24 | 100 | 135,9850 |
07.10.24 21:20:24 | 200 | 135,9850 |
07.10.24 21:20:23 | 100 | 135,9850 |