Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:44 | 100 | 135,9350 |
07.10.24 21:19:44 | 200 | 135,9900 |
07.10.24 21:19:44 | 100 | 135,9900 |
07.10.24 21:19:44 | 100 | 135,9900 |
07.10.24 21:19:44 | 100 | 135,9700 |
07.10.24 21:19:44 | 100 | 135,9900 |
07.10.24 21:19:44 | 400 | 135,9800 |
07.10.24 21:19:44 | 100 | 135,9600 |
07.10.24 21:19:44 | 100 | 135,9800 |
07.10.24 21:19:44 | 151 | 135,9800 |
07.10.24 21:19:44 | 300 | 135,9600 |
07.10.24 21:19:44 | 100 | 135,9700 |
07.10.24 21:19:44 | 100 | 135,9700 |
07.10.24 21:19:44 | 100 | 135,9600 |
07.10.24 21:19:41 | 100 | 135,8740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:41 | 100 | 135,9500 |
07.10.24 21:19:39 | 100 | 135,9800 |
07.10.24 21:19:39 | 100 | 135,9700 |
07.10.24 21:19:39 | 100 | 136,0000 |
07.10.24 21:19:39 | 100 | 136,0000 |
07.10.24 21:19:39 | 100 | 135,9200 |
07.10.24 21:19:39 | 100 | 135,9200 |
07.10.24 21:19:39 | 100 | 135,9900 |
07.10.24 21:19:39 | 100 | 135,9700 |
07.10.24 21:19:38 | 100 | 135,9100 |
07.10.24 21:19:38 | 100 | 135,9400 |
07.10.24 21:19:38 | 300 | 135,8400 |
07.10.24 21:19:38 | 300 | 135,9400 |
07.10.24 21:19:38 | 100 | 135,9400 |
07.10.24 21:19:38 | 100 | 135,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:38 | 200 | 135,9400 |
07.10.24 21:19:38 | 100 | 135,9400 |
07.10.24 21:19:38 | 100 | 135,9400 |
07.10.24 21:19:38 | 200 | 135,9400 |
07.10.24 21:19:38 | 100 | 135,9400 |
07.10.24 21:19:38 | 100 | 135,9400 |
07.10.24 21:19:38 | 100 | 135,9400 |
07.10.24 21:19:38 | 200 | 135,9400 |
07.10.24 21:19:38 | 100 | 135,9400 |
07.10.24 21:19:38 | 100 | 135,9400 |
07.10.24 21:19:38 | 100 | 135,9400 |
07.10.24 21:19:38 | 100 | 135,9400 |
07.10.24 21:19:38 | 100 | 135,9400 |
07.10.24 21:19:38 | 100 | 135,9400 |
07.10.24 21:19:38 | 100 | 135,9400 |