Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:23 | 100 | 135,9850 |
07.10.24 21:20:23 | 100 | 136,0000 |
07.10.24 21:20:23 | 100 | 136,0000 |
07.10.24 21:20:23 | 100 | 136,0000 |
07.10.24 21:20:23 | 100 | 135,9850 |
07.10.24 21:20:23 | 100 | 135,9850 |
07.10.24 21:20:23 | 100 | 135,9850 |
07.10.24 21:20:23 | 300 | 135,9850 |
07.10.24 21:20:21 | 100 | 136,0000 |
07.10.24 21:20:17 | 100 | 136,0000 |
07.10.24 21:20:17 | 100 | 136,0100 |
07.10.24 21:20:17 | 100 | 136,0000 |
07.10.24 21:20:17 | 100 | 136,0000 |
07.10.24 21:20:15 | 100 | 136,0000 |
07.10.24 21:20:15 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:15 | 200 | 136,0000 |
07.10.24 21:20:15 | 100 | 136,0000 |
07.10.24 21:20:15 | 100 | 136,0000 |
07.10.24 21:20:15 | 300 | 135,9900 |
07.10.24 21:20:15 | 100 | 135,9800 |
07.10.24 21:20:15 | 100 | 135,8950 |
07.10.24 21:20:12 | 100 | 135,9850 |
07.10.24 21:20:12 | 100 | 135,9850 |
07.10.24 21:20:11 | 200 | 135,9850 |
07.10.24 21:20:11 | 100 | 135,9850 |
07.10.24 21:20:10 | 100 | 136,0000 |
07.10.24 21:20:10 | 100 | 136,0100 |
07.10.24 21:20:10 | 100 | 136,0000 |
07.10.24 21:20:10 | 100 | 136,0000 |
07.10.24 21:20:09 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:09 | 100 | 136,0000 |
07.10.24 21:20:09 | 100 | 136,0000 |
07.10.24 21:20:09 | 100 | 135,9900 |
07.10.24 21:20:09 | 100 | 135,9900 |
07.10.24 21:20:09 | 200 | 135,9800 |
07.10.24 21:20:07 | 100 | 135,9550 |
07.10.24 21:20:06 | 100 | 135,9550 |
07.10.24 21:20:06 | 100 | 135,9550 |
07.10.24 21:20:06 | 100 | 135,9550 |
07.10.24 21:20:06 | 100 | 135,9550 |
07.10.24 21:20:06 | 100 | 135,9550 |
07.10.24 21:20:06 | 100 | 135,9550 |
07.10.24 21:20:04 | 100 | 136,0000 |
07.10.24 21:20:04 | 100 | 136,0000 |
07.10.24 21:20:04 | 100 | 135,9900 |