Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:02 | 100 | 136,3150 |
07.10.24 21:29:02 | 100 | 136,2700 |
07.10.24 21:29:02 | 100 | 136,2700 |
07.10.24 21:29:02 | 100 | 136,2700 |
07.10.24 21:29:02 | 100 | 136,2400 |
07.10.24 21:28:59 | 100 | 136,2200 |
07.10.24 21:28:59 | 100 | 136,2200 |
07.10.24 21:28:59 | 100 | 136,2200 |
07.10.24 21:28:59 | 100 | 136,2200 |
07.10.24 21:28:57 | 100 | 136,2200 |
07.10.24 21:28:57 | 200 | 136,1710 |
07.10.24 21:28:51 | 100 | 136,2000 |
07.10.24 21:28:51 | 100 | 136,2000 |
07.10.24 21:28:51 | 100 | 136,2100 |
07.10.24 21:28:51 | 100 | 136,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:51 | 100 | 136,2100 |
07.10.24 21:28:51 | 100 | 136,2200 |
07.10.24 21:28:51 | 100 | 136,2300 |
07.10.24 21:28:51 | 100 | 136,2100 |
07.10.24 21:28:51 | 100 | 136,2100 |
07.10.24 21:28:51 | 100 | 136,2200 |
07.10.24 21:28:51 | 100 | 136,2100 |
07.10.24 21:28:51 | 100 | 136,2100 |
07.10.24 21:28:51 | 100 | 136,2000 |
07.10.24 21:28:51 | 100 | 136,1900 |
07.10.24 21:28:51 | 100 | 136,2100 |
07.10.24 21:28:41 | 100 | 136,1350 |
07.10.24 21:28:03 | 100 | 136,1350 |
07.10.24 21:28:03 | 100 | 136,1350 |
07.10.24 21:27:53 | 200 | 136,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:41 | 100 | 136,1350 |
07.10.24 21:27:41 | 100 | 136,1900 |
07.10.24 21:27:41 | 100 | 136,1500 |
07.10.24 21:27:41 | 100 | 136,1700 |
07.10.24 21:27:41 | 100 | 136,1400 |
07.10.24 21:27:41 | 100 | 136,2000 |
07.10.24 21:27:28 | 100 | 136,1600 |
07.10.24 21:27:28 | 100 | 136,0900 |
07.10.24 21:27:28 | 100 | 136,1600 |
07.10.24 21:27:28 | 100 | 136,0900 |
07.10.24 21:27:28 | 100 | 136,0900 |
07.10.24 21:27:28 | 100 | 136,0900 |
07.10.24 21:27:28 | 100 | 136,0900 |
07.10.24 21:27:28 | 100 | 136,0900 |
07.10.24 21:27:28 | 100 | 136,0900 |