Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:04 | 100 | 135,0650 |
07.10.24 20:47:04 | 100 | 135,0000 |
07.10.24 20:47:03 | 100 | 135,0650 |
07.10.24 20:47:03 | 100 | 135,0650 |
07.10.24 20:47:03 | 100 | 135,0000 |
07.10.24 20:47:03 | 100 | 135,0000 |
07.10.24 20:47:03 | 100 | 134,9700 |
07.10.24 20:47:03 | 100 | 134,9700 |
07.10.24 20:47:03 | 100 | 134,9700 |
07.10.24 20:47:03 | 178 | 134,9700 |
07.10.24 20:47:03 | 100 | 134,9700 |
07.10.24 20:47:03 | 100 | 134,9900 |
07.10.24 20:47:03 | 100 | 134,9800 |
07.10.24 20:47:03 | 100 | 134,9700 |
07.10.24 20:47:03 | 160 | 134,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:07 | 100 | 135,1050 |
07.10.24 20:46:07 | 100 | 135,1050 |
07.10.24 20:46:04 | 100 | 135,0400 |
07.10.24 20:46:04 | 100 | 135,1150 |
07.10.24 20:46:04 | 100 | 135,0600 |
07.10.24 20:46:04 | 100 | 134,9800 |
07.10.24 20:46:04 | 100 | 135,1150 |
07.10.24 20:46:04 | 100 | 134,9700 |
07.10.24 20:46:04 | 100 | 134,9700 |
07.10.24 20:46:04 | 100 | 134,9700 |
07.10.24 20:46:04 | 100 | 135,1150 |
07.10.24 20:46:04 | 100 | 135,0100 |
07.10.24 20:46:04 | 100 | 134,9900 |
07.10.24 20:46:04 | 100 | 135,0100 |
07.10.24 20:46:04 | 100 | 135,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:05 | 100 | 135,1400 |
07.10.24 20:45:05 | 100 | 135,1400 |
07.10.24 20:45:05 | 100 | 135,2050 |
07.10.24 20:45:05 | 100 | 135,2050 |
07.10.24 20:45:05 | 100 | 135,1850 |
07.10.24 20:45:05 | 100 | 135,1300 |
07.10.24 20:45:05 | 100 | 135,1100 |
07.10.24 20:45:05 | 100 | 135,1300 |
07.10.24 20:45:05 | 100 | 135,1300 |
07.10.24 20:45:05 | 100 | 135,1200 |
07.10.24 20:45:05 | 100 | 135,1200 |
07.10.24 20:45:05 | 100 | 135,1300 |
07.10.24 20:44:52 | 100 | 135,1700 |
07.10.24 20:43:44 | 100 | 135,2900 |
07.10.24 20:43:41 | 100 | 135,2900 |