Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:02 | 100 | 134,0200 |
07.10.24 18:10:02 | 100 | 134,1000 |
07.10.24 18:10:02 | 100 | 134,1800 |
07.10.24 18:10:02 | 100 | 134,0800 |
07.10.24 18:10:02 | 100 | 134,0800 |
07.10.24 18:10:02 | 100 | 134,0800 |
07.10.24 18:10:02 | 144 | 134,2000 |
07.10.24 18:10:02 | 146 | 134,2000 |
07.10.24 18:10:02 | 146 | 134,2000 |
07.10.24 18:10:02 | 123 | 134,2000 |
07.10.24 18:10:02 | 261 | 134,2000 |
07.10.24 18:10:02 | 100 | 134,2100 |
07.10.24 18:09:59 | 100 | 134,3100 |
07.10.24 18:09:57 | 100 | 134,2800 |
07.10.24 18:09:57 | 100 | 134,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:57 | 100 | 134,3150 |
07.10.24 18:09:57 | 200 | 134,3150 |
07.10.24 18:09:57 | 100 | 134,3150 |
07.10.24 18:09:57 | 100 | 134,3200 |
07.10.24 18:09:42 | 100 | 134,3200 |
07.10.24 18:09:42 | 100 | 134,3200 |
07.10.24 18:09:32 | 100 | 134,3400 |
07.10.24 18:09:32 | 100 | 134,3500 |
07.10.24 18:08:41 | 100 | 134,3450 |
07.10.24 18:08:27 | 100 | 134,4400 |
07.10.24 18:06:05 | 318 | 134,3750 |
07.10.24 18:04:41 | 100 | 134,3800 |
07.10.24 18:04:41 | 100 | 134,3700 |
07.10.24 18:04:40 | 100 | 134,4250 |
07.10.24 18:04:40 | 100 | 134,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:32 | 100 | 134,4000 |
07.10.24 18:04:32 | 100 | 134,3700 |
07.10.24 18:04:32 | 100 | 134,4000 |
07.10.24 18:04:32 | 100 | 134,3700 |
07.10.24 18:04:32 | 100 | 134,4400 |
07.10.24 18:04:32 | 100 | 134,4900 |
07.10.24 18:04:32 | 100 | 134,4900 |
07.10.24 18:04:30 | 100 | 134,4900 |
07.10.24 18:04:30 | 100 | 134,4900 |
07.10.24 18:03:24 | 100 | 134,6000 |
07.10.24 18:03:22 | 100 | 134,5800 |
07.10.24 18:02:45 | 100 | 134,5700 |
07.10.24 18:02:44 | 100 | 134,5400 |
07.10.24 18:02:22 | 100 | 134,4500 |
07.10.24 18:02:12 | 100 | 134,5500 |