Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:06 | 100 | 133,3400 |
07.10.24 18:57:06 | 100 | 133,3450 |
07.10.24 18:57:06 | 100 | 133,3400 |
07.10.24 18:57:06 | 148 | 133,2700 |
07.10.24 18:57:06 | 100 | 133,2900 |
07.10.24 18:57:06 | 270 | 133,3400 |
07.10.24 18:57:06 | 100 | 133,3450 |
07.10.24 18:57:06 | 252 | 133,3450 |
07.10.24 18:55:57 | 100 | 133,3550 |
07.10.24 18:55:52 | 134 | 133,3600 |
07.10.24 18:54:22 | 100 | 133,4300 |
07.10.24 18:54:13 | 100 | 133,3700 |
07.10.24 18:54:13 | 100 | 133,3700 |
07.10.24 18:52:23 | 200 | 133,4700 |
07.10.24 18:52:23 | 100 | 133,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:23 | 100 | 133,4200 |
07.10.24 18:52:23 | 100 | 133,4200 |
07.10.24 18:52:23 | 100 | 133,4200 |
07.10.24 18:52:23 | 100 | 133,4200 |
07.10.24 18:52:23 | 100 | 133,4200 |
07.10.24 18:52:23 | 100 | 133,3900 |
07.10.24 18:52:23 | 100 | 133,3200 |
07.10.24 18:52:23 | 100 | 133,3250 |
07.10.24 18:52:23 | 100 | 133,3200 |
07.10.24 18:52:23 | 100 | 133,2700 |
07.10.24 18:52:23 | 100 | 133,2600 |
07.10.24 18:52:23 | 100 | 133,2600 |
07.10.24 18:52:23 | 100 | 133,2500 |
07.10.24 18:52:23 | 100 | 133,2600 |
07.10.24 18:52:23 | 100 | 133,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:23 | 102 | 133,2600 |
07.10.24 18:52:23 | 100 | 133,2600 |
07.10.24 18:52:04 | 100 | 133,1950 |
07.10.24 18:50:45 | 200 | 133,2000 |
07.10.24 18:50:32 | 100 | 133,2000 |
07.10.24 18:50:00 | 100 | 133,1700 |
07.10.24 18:49:34 | 100 | 133,2100 |
07.10.24 18:49:08 | 232 | 133,2100 |
07.10.24 18:47:05 | 100 | 133,2150 |
07.10.24 18:45:50 | 100 | 133,3000 |
07.10.24 18:45:50 | 100 | 133,3000 |
07.10.24 18:45:29 | 100 | 133,2150 |
07.10.24 18:45:29 | 100 | 133,2150 |
07.10.24 18:43:37 | 100 | 133,2300 |
07.10.24 18:43:12 | 100 | 133,3100 |