Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:35 | 100 | 134,4600 |
07.10.24 18:34:39 | 100 | 134,4200 |
07.10.24 18:34:39 | 100 | 134,4800 |
07.10.24 18:32:38 | 100 | 134,4850 |
07.10.24 18:32:38 | 100 | 134,4850 |
07.10.24 18:32:38 | 200 | 134,4850 |
07.10.24 18:32:14 | 100 | 134,4200 |
07.10.24 18:32:14 | 100 | 134,3800 |
07.10.24 18:32:14 | 100 | 134,3800 |
07.10.24 18:32:04 | 100 | 134,4200 |
07.10.24 18:32:04 | 100 | 134,3600 |
07.10.24 18:32:04 | 100 | 134,4200 |
07.10.24 18:31:04 | 100 | 134,4900 |
07.10.24 18:31:04 | 100 | 134,4900 |
07.10.24 18:31:04 | 100 | 134,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:04 | 100 | 134,4200 |
07.10.24 18:31:02 | 100 | 134,3800 |
07.10.24 18:31:02 | 100 | 134,4300 |
07.10.24 18:31:02 | 100 | 134,4300 |
07.10.24 18:31:02 | 100 | 134,4300 |
07.10.24 18:31:02 | 100 | 134,4200 |
07.10.24 18:31:02 | 151 | 134,4300 |
07.10.24 18:31:02 | 100 | 134,4300 |
07.10.24 18:24:08 | 100 | 134,4600 |
07.10.24 18:24:07 | 100 | 134,4800 |
07.10.24 18:24:07 | 100 | 134,4700 |
07.10.24 18:24:07 | 100 | 134,4700 |
07.10.24 18:23:38 | 100 | 134,4400 |
07.10.24 18:23:38 | 100 | 134,4800 |
07.10.24 18:23:36 | 100 | 134,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:28 | 100 | 134,3800 |
07.10.24 18:21:45 | 126 | 134,5000 |
07.10.24 18:21:17 | 100 | 134,3600 |
07.10.24 18:21:03 | 100 | 134,3600 |
07.10.24 18:20:50 | 100 | 134,3600 |
07.10.24 18:20:50 | 100 | 134,3600 |
07.10.24 18:18:01 | 100 | 134,4200 |
07.10.24 18:17:41 | 100 | 134,3900 |
07.10.24 18:17:41 | 100 | 134,3400 |
07.10.24 18:16:20 | 100 | 134,2700 |
07.10.24 18:16:07 | 100 | 134,2700 |
07.10.24 18:15:39 | 100 | 134,2750 |
07.10.24 18:15:14 | 100 | 134,2800 |
07.10.24 18:14:03 | 100 | 134,2850 |
07.10.24 18:11:10 | 100 | 134,3500 |