Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:50 | 100 | 135,2500 |
07.10.24 20:54:50 | 100 | 135,2500 |
07.10.24 20:54:50 | 100 | 135,2500 |
07.10.24 20:54:50 | 100 | 135,2600 |
07.10.24 20:54:50 | 100 | 135,2500 |
07.10.24 20:54:50 | 100 | 135,2500 |
07.10.24 20:54:50 | 100 | 135,2300 |
07.10.24 20:54:50 | 100 | 135,2000 |
07.10.24 20:54:50 | 100 | 135,2000 |
07.10.24 20:54:46 | 1,07 Tsd. | 135,1800 |
07.10.24 20:54:10 | 100 | 135,1600 |
07.10.24 20:53:28 | 600 | 135,2100 |
07.10.24 20:52:51 | 300 | 135,2200 |
07.10.24 20:52:51 | 300 | 135,2200 |
07.10.24 20:52:51 | 100 | 135,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:51 | 100 | 135,1600 |
07.10.24 20:52:51 | 100 | 135,1900 |
07.10.24 20:52:51 | 100 | 135,1600 |
07.10.24 20:52:50 | 100 | 135,1850 |
07.10.24 20:52:50 | 100 | 135,1900 |
07.10.24 20:52:50 | 197 | 135,2000 |
07.10.24 20:52:50 | 100 | 135,2300 |
07.10.24 20:52:47 | 100 | 135,1950 |
07.10.24 20:52:47 | 100 | 135,1950 |
07.10.24 20:52:47 | 100 | 135,1800 |
07.10.24 20:52:47 | 105 | 135,1900 |
07.10.24 20:52:47 | 300 | 135,1900 |
07.10.24 20:52:42 | 100 | 135,1950 |
07.10.24 20:52:33 | 100 | 135,2000 |
07.10.24 20:52:32 | 100 | 135,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:32 | 100 | 135,2000 |
07.10.24 20:52:32 | 100 | 135,1500 |
07.10.24 20:52:32 | 100 | 135,1500 |
07.10.24 20:52:32 | 100 | 135,1800 |
07.10.24 20:52:32 | 100 | 135,2000 |
07.10.24 20:52:30 | 100 | 135,1500 |
07.10.24 20:52:30 | 100 | 135,1250 |
07.10.24 20:52:30 | 100 | 135,1500 |
07.10.24 20:52:30 | 100 | 135,1500 |
07.10.24 20:52:30 | 100 | 135,1100 |
07.10.24 20:52:30 | 100 | 135,1100 |
07.10.24 20:52:30 | 100 | 135,1100 |
07.10.24 20:52:30 | 100 | 135,1100 |
07.10.24 20:52:30 | 100 | 135,1100 |
07.10.24 20:52:24 | 100 | 135,0500 |