Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:48:30 | 100 | 180,5600 |
14.02.25 21:48:30 | 100 | 180,5600 |
14.02.25 21:48:30 | 100 | 180,5700 |
14.02.25 21:48:30 | 100 | 180,6400 |
14.02.25 21:48:30 | 100 | 180,6600 |
14.02.25 21:48:30 | 100 | 180,6700 |
14.02.25 21:48:30 | 100 | 180,7200 |
14.02.25 21:48:30 | 100 | 180,7300 |
14.02.25 21:48:30 | 300 | 180,7300 |
14.02.25 21:48:20 | 100 | 180,7300 |
14.02.25 21:48:20 | 200 | 180,7300 |
14.02.25 21:48:03 | 100 | 180,7250 |
14.02.25 21:47:59 | 100 | 180,7150 |
14.02.25 21:47:36 | 100 | 180,7250 |
14.02.25 21:46:56 | 100 | 180,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:46:50 | 100 | 180,7460 |
14.02.25 21:46:50 | 100 | 180,8500 |
14.02.25 21:46:49 | 100 | 180,8000 |
14.02.25 21:46:49 | 100 | 180,8400 |
14.02.25 21:46:49 | 100 | 180,8300 |
14.02.25 21:46:49 | 200 | 180,8000 |
14.02.25 21:46:49 | 100 | 180,8100 |
14.02.25 21:46:49 | 100 | 180,8100 |
14.02.25 21:46:49 | 100 | 180,8100 |
14.02.25 21:46:42 | 100 | 180,8100 |
14.02.25 21:45:03 | 100 | 180,7250 |
14.02.25 21:44:43 | 100 | 180,8500 |
14.02.25 21:44:31 | 100 | 180,8200 |
14.02.25 21:44:27 | 100 | 180,8700 |
14.02.25 21:44:27 | 100 | 180,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:44:27 | 100 | 180,8600 |
14.02.25 21:44:27 | 100 | 180,8200 |
14.02.25 21:44:27 | 100 | 180,8000 |
14.02.25 21:44:27 | 100 | 180,8000 |
14.02.25 21:44:26 | 100 | 180,7800 |
14.02.25 21:44:26 | 100 | 180,7800 |
14.02.25 21:44:26 | 100 | 180,7100 |
14.02.25 21:44:26 | 100 | 180,7000 |
14.02.25 21:44:26 | 100 | 180,7000 |
14.02.25 21:44:26 | 100 | 180,7000 |
14.02.25 21:44:18 | 100 | 180,6250 |
14.02.25 21:44:18 | 100 | 180,5600 |
14.02.25 21:44:18 | 100 | 180,5500 |
14.02.25 21:44:18 | 100 | 180,6250 |
14.02.25 21:44:18 | 100 | 180,6250 |