Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:30 | 100 | 135,1500 |
07.10.24 20:52:30 | 100 | 135,1100 |
07.10.24 20:52:30 | 100 | 135,1100 |
07.10.24 20:52:30 | 100 | 135,1100 |
07.10.24 20:52:30 | 100 | 135,1100 |
07.10.24 20:52:30 | 100 | 135,1100 |
07.10.24 20:52:24 | 100 | 135,0500 |
07.10.24 20:52:04 | 100 | 135,0550 |
07.10.24 20:52:04 | 100 | 135,0550 |
07.10.24 20:52:04 | 100 | 135,0550 |
07.10.24 20:50:18 | 100 | 135,1050 |
07.10.24 20:50:18 | 100 | 135,1000 |
07.10.24 20:50:04 | 100 | 135,1300 |
07.10.24 20:49:23 | 100 | 135,1700 |
07.10.24 20:49:23 | 100 | 135,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:21 | 1,80 Tsd. | 135,2000 |
07.10.24 20:49:13 | 100 | 135,1000 |
07.10.24 20:49:08 | 100 | 135,1800 |
07.10.24 20:49:06 | 100 | 135,1600 |
07.10.24 20:49:06 | 100 | 135,1600 |
07.10.24 20:49:06 | 100 | 135,1600 |
07.10.24 20:49:06 | 100 | 135,1600 |
07.10.24 20:48:16 | 100 | 135,1600 |
07.10.24 20:48:10 | 100 | 135,1500 |
07.10.24 20:48:10 | 100 | 135,1600 |
07.10.24 20:48:10 | 100 | 135,1600 |
07.10.24 20:48:09 | 100 | 135,0800 |
07.10.24 20:48:09 | 200 | 135,0900 |
07.10.24 20:48:09 | 100 | 135,0800 |
07.10.24 20:48:09 | 100 | 135,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:09 | 100 | 135,0900 |
07.10.24 20:48:09 | 100 | 135,0900 |
07.10.24 20:48:09 | 100 | 135,0900 |
07.10.24 20:48:09 | 200 | 134,9950 |
07.10.24 20:48:09 | 100 | 135,0100 |
07.10.24 20:48:09 | 100 | 134,9950 |
07.10.24 20:48:09 | 200 | 134,9950 |
07.10.24 20:48:09 | 100 | 135,0100 |
07.10.24 20:48:09 | 100 | 134,9950 |
07.10.24 20:48:09 | 100 | 134,9950 |
07.10.24 20:48:09 | 200 | 134,9950 |
07.10.24 20:48:09 | 100 | 134,9000 |
07.10.24 20:48:09 | 721 | 134,9700 |
07.10.24 20:48:03 | 100 | 134,9950 |
07.10.24 20:48:03 | 100 | 134,9950 |