Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:11 | 100 | 135,9050 |
07.10.24 21:22:11 | 100 | 135,9050 |
07.10.24 21:22:11 | 100 | 135,9050 |
07.10.24 21:22:09 | 100 | 135,9050 |
07.10.24 21:21:57 | 100 | 135,9050 |
07.10.24 21:21:56 | 100 | 135,9050 |
07.10.24 21:21:48 | 100 | 135,9200 |
07.10.24 21:21:46 | 100 | 135,9200 |
07.10.24 21:21:46 | 100 | 135,9200 |
07.10.24 21:21:44 | 100 | 135,8900 |
07.10.24 21:21:42 | 100 | 135,8650 |
07.10.24 21:21:42 | 100 | 135,9000 |
07.10.24 21:21:42 | 100 | 135,9100 |
07.10.24 21:21:42 | 100 | 135,8200 |
07.10.24 21:21:42 | 173 | 135,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:42 | 100 | 135,8200 |
07.10.24 21:21:42 | 100 | 135,8200 |
07.10.24 21:21:42 | 100 | 135,8200 |
07.10.24 21:21:42 | 100 | 135,8200 |
07.10.24 21:21:32 | 197 | 135,7750 |
07.10.24 21:21:28 | 100 | 135,7900 |
07.10.24 21:21:25 | 100 | 135,7900 |
07.10.24 21:21:25 | 200 | 135,7900 |
07.10.24 21:21:25 | 100 | 135,7900 |
07.10.24 21:21:25 | 100 | 135,7900 |
07.10.24 21:21:25 | 100 | 135,7900 |
07.10.24 21:21:25 | 100 | 135,7900 |
07.10.24 21:21:25 | 100 | 135,7900 |
07.10.24 21:21:25 | 200 | 135,7900 |
07.10.24 21:21:25 | 200 | 135,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:25 | 100 | 135,7450 |
07.10.24 21:21:25 | 100 | 135,7900 |
07.10.24 21:21:25 | 100 | 135,7900 |
07.10.24 21:21:25 | 100 | 135,7900 |
07.10.24 21:21:25 | 100 | 135,7450 |
07.10.24 21:21:25 | 100 | 135,7900 |
07.10.24 21:21:25 | 100 | 135,7500 |
07.10.24 21:21:25 | 100 | 135,7900 |
07.10.24 21:21:25 | 100 | 135,7300 |
07.10.24 21:21:13 | 100 | 135,8350 |
07.10.24 21:21:11 | 200 | 135,8350 |
07.10.24 21:21:05 | 145 | 135,8350 |
07.10.24 21:21:04 | 100 | 135,8500 |
07.10.24 21:21:04 | 100 | 135,8550 |
07.10.24 21:21:03 | 100 | 135,8550 |