Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:04 | 200 | 135,9900 |
07.10.24 21:20:04 | 100 | 135,9900 |
07.10.24 21:20:04 | 100 | 135,9900 |
07.10.24 21:20:04 | 200 | 135,9900 |
07.10.24 21:20:04 | 100 | 135,9900 |
07.10.24 21:20:04 | 143 | 135,9900 |
07.10.24 21:20:04 | 100 | 135,9700 |
07.10.24 21:20:04 | 100 | 135,9400 |
07.10.24 21:20:04 | 100 | 135,9200 |
07.10.24 21:20:04 | 100 | 135,9700 |
07.10.24 21:20:04 | 100 | 135,9400 |
07.10.24 21:20:04 | 100 | 135,9200 |
07.10.24 21:20:04 | 100 | 135,9400 |
07.10.24 21:20:04 | 100 | 135,9200 |
07.10.24 21:20:04 | 100 | 135,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:04 | 100 | 135,8950 |
07.10.24 21:20:00 | 100 | 135,9000 |
07.10.24 21:20:00 | 100 | 135,9000 |
07.10.24 21:20:00 | 300 | 135,7600 |
07.10.24 21:20:00 | 100 | 135,9000 |
07.10.24 21:19:59 | 100 | 135,9900 |
07.10.24 21:19:59 | 100 | 135,8800 |
07.10.24 21:19:57 | 100 | 136,0200 |
07.10.24 21:19:57 | 100 | 136,0000 |
07.10.24 21:19:57 | 100 | 136,0000 |
07.10.24 21:19:57 | 100 | 136,0000 |
07.10.24 21:19:57 | 100 | 136,0000 |
07.10.24 21:19:55 | 100 | 135,9050 |
07.10.24 21:19:54 | 100 | 136,0000 |
07.10.24 21:19:54 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:54 | 100 | 136,0000 |
07.10.24 21:19:54 | 100 | 136,0000 |
07.10.24 21:19:54 | 100 | 135,9900 |
07.10.24 21:19:54 | 100 | 136,0000 |
07.10.24 21:19:54 | 100 | 136,0000 |
07.10.24 21:19:54 | 100 | 136,0000 |
07.10.24 21:19:54 | 100 | 135,9800 |
07.10.24 21:19:48 | 200 | 135,9350 |
07.10.24 21:19:48 | 100 | 135,9350 |
07.10.24 21:19:48 | 100 | 135,9350 |
07.10.24 21:19:48 | 300 | 135,9350 |
07.10.24 21:19:46 | 300 | 135,9350 |
07.10.24 21:19:46 | 100 | 135,9350 |
07.10.24 21:19:46 | 100 | 135,9350 |
07.10.24 21:19:46 | 100 | 135,9350 |