Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:22 | 100 | 136,0100 |
07.10.24 21:19:22 | 100 | 136,0000 |
07.10.24 21:19:22 | 100 | 136,0000 |
07.10.24 21:19:22 | 100 | 136,0000 |
07.10.24 21:19:22 | 100 | 136,0000 |
07.10.24 21:19:22 | 100 | 136,0050 |
07.10.24 21:19:20 | 200 | 136,0050 |
07.10.24 21:19:20 | 154 | 136,0000 |
07.10.24 21:19:20 | 100 | 136,0000 |
07.10.24 21:19:20 | 100 | 136,0000 |
07.10.24 21:19:20 | 100 | 136,0000 |
07.10.24 21:19:20 | 100 | 136,0000 |
07.10.24 21:19:20 | 100 | 136,0000 |
07.10.24 21:19:20 | 100 | 136,0000 |
07.10.24 21:19:20 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:19 | 100 | 136,0000 |
07.10.24 21:19:19 | 100 | 136,0000 |
07.10.24 21:19:19 | 100 | 136,0000 |
07.10.24 21:19:18 | 100 | 136,0000 |
07.10.24 21:19:18 | 100 | 136,0000 |
07.10.24 21:19:18 | 100 | 136,0000 |
07.10.24 21:19:18 | 100 | 136,0000 |
07.10.24 21:19:18 | 100 | 136,0000 |
07.10.24 21:19:18 | 126 | 136,0000 |
07.10.24 21:19:18 | 100 | 136,0000 |
07.10.24 21:19:18 | 100 | 136,0000 |
07.10.24 21:19:16 | 100 | 136,0000 |
07.10.24 21:19:16 | 100 | 136,0000 |
07.10.24 21:19:16 | 100 | 136,0000 |
07.10.24 21:19:16 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:16 | 100 | 136,0000 |
07.10.24 21:19:16 | 100 | 136,0000 |
07.10.24 21:19:16 | 100 | 136,0000 |
07.10.24 21:19:16 | 100 | 136,0000 |
07.10.24 21:19:16 | 100 | 136,0000 |
07.10.24 21:19:16 | 100 | 136,0000 |
07.10.24 21:19:16 | 100 | 136,0000 |
07.10.24 21:19:16 | 180 | 136,0000 |
07.10.24 21:19:16 | 100 | 136,0000 |
07.10.24 21:19:16 | 173 | 136,0000 |
07.10.24 21:19:15 | 149 | 136,0000 |
07.10.24 21:19:15 | 100 | 136,0000 |
07.10.24 21:19:15 | 100 | 136,0000 |
07.10.24 21:19:15 | 100 | 136,0000 |
07.10.24 21:19:15 | 200 | 136,0000 |