Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:17 | 100 | 136,0000 |
07.10.24 21:18:17 | 100 | 136,0000 |
07.10.24 21:18:17 | 100 | 136,0000 |
07.10.24 21:18:17 | 100 | 136,0000 |
07.10.24 21:18:17 | 100 | 136,0000 |
07.10.24 21:18:17 | 100 | 136,0000 |
07.10.24 21:18:17 | 100 | 136,0000 |
07.10.24 21:18:17 | 100 | 136,0000 |
07.10.24 21:18:17 | 100 | 136,0000 |
07.10.24 21:18:17 | 100 | 136,0000 |
07.10.24 21:18:17 | 100 | 136,0000 |
07.10.24 21:18:17 | 100 | 136,0000 |
07.10.24 21:18:17 | 100 | 136,0000 |
07.10.24 21:18:17 | 100 | 136,0000 |
07.10.24 21:18:17 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:17 | 100 | 136,0000 |
07.10.24 21:18:11 | 100 | 136,0100 |
07.10.24 21:18:02 | 100 | 136,0100 |
07.10.24 21:17:53 | 100 | 136,0100 |
07.10.24 21:17:33 | 100 | 136,0000 |
07.10.24 21:17:33 | 100 | 136,0000 |
07.10.24 21:17:20 | 100 | 136,0200 |
07.10.24 21:17:20 | 100 | 136,0400 |
07.10.24 21:17:20 | 100 | 136,0200 |
07.10.24 21:17:20 | 100 | 136,0200 |
07.10.24 21:17:20 | 100 | 136,0100 |
07.10.24 21:17:20 | 100 | 136,0300 |
07.10.24 21:17:20 | 200 | 136,0300 |
07.10.24 21:17:20 | 100 | 136,0200 |
07.10.24 21:17:20 | 100 | 136,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:20 | 100 | 136,0200 |
07.10.24 21:17:20 | 100 | 136,0200 |
07.10.24 21:17:20 | 100 | 136,0200 |
07.10.24 21:17:20 | 100 | 136,0200 |
07.10.24 21:17:20 | 100 | 136,0200 |
07.10.24 21:17:19 | 100 | 136,0200 |
07.10.24 21:17:19 | 100 | 136,0200 |
07.10.24 21:17:19 | 100 | 136,0200 |
07.10.24 21:17:19 | 100 | 136,0200 |
07.10.24 21:17:19 | 100 | 136,0100 |
07.10.24 21:17:19 | 100 | 136,0200 |
07.10.24 21:17:19 | 100 | 136,0200 |
07.10.24 21:17:19 | 100 | 136,0200 |
07.10.24 21:17:19 | 100 | 136,0100 |
07.10.24 21:17:19 | 100 | 136,0100 |