Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:59 | 100 | 136,0100 |
07.10.24 21:14:59 | 100 | 136,0000 |
07.10.24 21:14:59 | 100 | 136,0200 |
07.10.24 21:14:59 | 100 | 136,0000 |
07.10.24 21:14:59 | 100 | 136,0000 |
07.10.24 21:14:59 | 100 | 136,0000 |
07.10.24 21:14:59 | 100 | 136,0000 |
07.10.24 21:14:59 | 100 | 136,0000 |
07.10.24 21:14:59 | 100 | 136,0000 |
07.10.24 21:14:59 | 100 | 136,0000 |
07.10.24 21:14:59 | 100 | 136,0100 |
07.10.24 21:14:59 | 100 | 136,0000 |
07.10.24 21:14:59 | 100 | 136,0000 |
07.10.24 21:14:59 | 100 | 136,0000 |
07.10.24 21:14:59 | 100 | 136,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:59 | 100 | 136,0000 |
07.10.24 21:14:59 | 100 | 136,0000 |
07.10.24 21:14:53 | 100 | 136,0100 |
07.10.24 21:14:52 | 100 | 136,0000 |
07.10.24 21:14:52 | 100 | 136,0000 |
07.10.24 21:14:17 | 100 | 136,1050 |
07.10.24 21:14:15 | 100 | 136,0500 |
07.10.24 21:14:15 | 100 | 136,0200 |
07.10.24 21:14:15 | 100 | 136,0500 |
07.10.24 21:14:15 | 100 | 136,0800 |
07.10.24 21:14:15 | 100 | 136,0500 |
07.10.24 21:14:15 | 100 | 136,0000 |
07.10.24 21:14:15 | 100 | 136,0200 |
07.10.24 21:14:15 | 100 | 136,0100 |
07.10.24 21:14:15 | 100 | 136,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:15 | 100 | 136,0000 |
07.10.24 21:14:15 | 100 | 136,0200 |
07.10.24 21:14:15 | 134 | 136,0200 |
07.10.24 21:14:15 | 100 | 136,0200 |
07.10.24 21:14:15 | 181 | 136,0000 |
07.10.24 21:14:15 | 100 | 136,0000 |
07.10.24 21:14:15 | 100 | 136,0100 |
07.10.24 21:14:15 | 100 | 136,0100 |
07.10.24 21:14:15 | 100 | 136,0100 |
07.10.24 21:14:15 | 100 | 136,0200 |
07.10.24 21:14:15 | 100 | 136,0200 |
07.10.24 21:14:13 | 100 | 136,0000 |
07.10.24 21:14:13 | 101 | 136,0050 |
07.10.24 21:14:13 | 114 | 136,0000 |
07.10.24 21:14:13 | 100 | 136,0000 |