Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:04 | 100 | 136,0000 |
07.10.24 21:14:04 | 100 | 136,0000 |
07.10.24 21:14:04 | 100 | 136,0000 |
07.10.24 21:14:04 | 100 | 136,0000 |
07.10.24 21:14:04 | 100 | 136,0000 |
07.10.24 21:14:04 | 100 | 136,0000 |
07.10.24 21:14:04 | 100 | 136,0000 |
07.10.24 21:14:02 | 100 | 136,0000 |
07.10.24 21:14:02 | 166 | 136,0000 |
07.10.24 21:14:02 | 100 | 136,0000 |
07.10.24 21:13:54 | 100 | 136,0250 |
07.10.24 21:13:50 | 100 | 136,0250 |
07.10.24 21:13:50 | 100 | 136,0200 |
07.10.24 21:13:49 | 100 | 136,0000 |
07.10.24 21:13:49 | 104 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:49 | 100 | 136,0000 |
07.10.24 21:13:49 | 100 | 136,0000 |
07.10.24 21:13:49 | 100 | 136,0000 |
07.10.24 21:13:49 | 100 | 136,0000 |
07.10.24 21:13:49 | 200 | 136,0000 |
07.10.24 21:13:49 | 100 | 136,0000 |
07.10.24 21:13:44 | 100 | 136,0000 |
07.10.24 21:13:44 | 100 | 136,0000 |
07.10.24 21:13:44 | 100 | 136,0000 |
07.10.24 21:13:44 | 100 | 136,0000 |
07.10.24 21:13:44 | 100 | 136,0000 |
07.10.24 21:13:44 | 100 | 136,0000 |
07.10.24 21:13:44 | 389 | 136,0000 |
07.10.24 21:13:44 | 200 | 136,0000 |
07.10.24 21:13:44 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:31 | 100 | 136,0450 |
07.10.24 21:13:31 | 100 | 136,0000 |
07.10.24 21:13:30 | 190 | 136,0000 |
07.10.24 21:13:30 | 100 | 136,0450 |
07.10.24 21:13:30 | 100 | 136,0000 |
07.10.24 21:13:27 | 100 | 136,0200 |
07.10.24 21:13:27 | 100 | 136,0000 |
07.10.24 21:13:27 | 100 | 136,0200 |
07.10.24 21:13:27 | 100 | 136,0000 |
07.10.24 21:13:27 | 100 | 136,0000 |
07.10.24 21:13:27 | 100 | 136,0100 |
07.10.24 21:13:27 | 100 | 136,0100 |
07.10.24 21:13:27 | 100 | 136,0000 |
07.10.24 21:13:27 | 100 | 136,0400 |
07.10.24 21:13:27 | 100 | 136,0200 |