Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:22:36 | 107 | 171,8850 |
17.01.25 18:22:36 | 100 | 171,8850 |
17.01.25 18:22:36 | 100 | 171,8800 |
17.01.25 18:22:36 | 100 | 171,8850 |
17.01.25 18:22:36 | 100 | 171,8800 |
17.01.25 18:22:36 | 100 | 171,8800 |
17.01.25 18:22:36 | 100 | 171,8800 |
17.01.25 18:22:36 | 100 | 171,8800 |
17.01.25 18:22:36 | 123 | 171,8800 |
17.01.25 18:22:36 | 100 | 171,8900 |
17.01.25 18:22:36 | 125 | 171,8900 |
17.01.25 18:22:36 | 100 | 171,8900 |
17.01.25 18:22:36 | 100 | 171,9100 |
17.01.25 18:22:36 | 100 | 171,9300 |
17.01.25 18:22:36 | 100 | 171,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:22:36 | 100 | 171,9300 |
17.01.25 18:22:36 | 100 | 172,0000 |
17.01.25 18:22:36 | 100 | 172,0000 |
17.01.25 18:22:02 | 100 | 172,0000 |
17.01.25 18:21:58 | 100 | 172,0000 |
17.01.25 18:21:23 | 100 | 172,0000 |
17.01.25 18:19:56 | 100 | 171,9700 |
17.01.25 18:19:56 | 200 | 172,0000 |
17.01.25 18:19:44 | 100 | 172,0350 |
17.01.25 18:18:57 | 100 | 172,0350 |
17.01.25 18:18:15 | 100 | 172,0350 |
17.01.25 18:18:11 | 100 | 171,9500 |
17.01.25 18:18:04 | 100 | 172,0800 |
17.01.25 18:18:04 | 100 | 171,9100 |
17.01.25 18:17:59 | 100 | 172,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:17:59 | 100 | 171,9100 |
17.01.25 18:17:59 | 100 | 171,9200 |
17.01.25 18:17:59 | 100 | 172,0750 |
17.01.25 18:17:55 | 100 | 171,9600 |
17.01.25 18:17:55 | 203 | 172,2850 |
17.01.25 18:17:55 | 100 | 171,9900 |
17.01.25 18:17:55 | 100 | 172,0300 |
17.01.25 18:17:55 | 100 | 172,0300 |
17.01.25 18:17:55 | 100 | 172,0300 |
17.01.25 18:17:55 | 100 | 172,0800 |
17.01.25 18:17:55 | 100 | 172,0800 |
17.01.25 18:17:55 | 100 | 172,2400 |
17.01.25 18:17:55 | 100 | 172,2500 |
17.01.25 18:17:55 | 100 | 172,3800 |
17.01.25 18:17:55 | 100 | 172,3800 |