Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:57 | 169 | 136,0000 |
07.10.24 21:15:50 | 100 | 136,0100 |
07.10.24 21:15:50 | 100 | 136,0100 |
07.10.24 21:15:50 | 172 | 136,0100 |
07.10.24 21:15:48 | 200 | 136,0000 |
07.10.24 21:15:48 | 100 | 136,0000 |
07.10.24 21:15:48 | 100 | 136,0000 |
07.10.24 21:15:48 | 100 | 136,0000 |
07.10.24 21:15:48 | 100 | 136,0000 |
07.10.24 21:15:48 | 100 | 136,0000 |
07.10.24 21:15:48 | 103 | 136,0000 |
07.10.24 21:15:48 | 100 | 136,0000 |
07.10.24 21:15:48 | 239 | 136,0000 |
07.10.24 21:15:48 | 100 | 136,0000 |
07.10.24 21:15:48 | 139 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:41 | 100 | 136,0400 |
07.10.24 21:15:39 | 107 | 136,0400 |
07.10.24 21:15:29 | 100 | 136,0000 |
07.10.24 21:15:29 | 100 | 136,0000 |
07.10.24 21:15:29 | 100 | 136,0200 |
07.10.24 21:15:29 | 100 | 136,0000 |
07.10.24 21:15:29 | 100 | 136,0000 |
07.10.24 21:15:29 | 100 | 136,0000 |
07.10.24 21:15:29 | 100 | 136,0000 |
07.10.24 21:15:29 | 100 | 136,0000 |
07.10.24 21:15:29 | 100 | 136,0000 |
07.10.24 21:15:29 | 100 | 136,0000 |
07.10.24 21:15:29 | 200 | 136,0000 |
07.10.24 21:15:29 | 100 | 136,0000 |
07.10.24 21:15:09 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:59 | 100 | 136,0050 |
07.10.24 21:14:59 | 100 | 136,0850 |
07.10.24 21:14:59 | 100 | 136,0100 |
07.10.24 21:14:59 | 100 | 136,0000 |
07.10.24 21:14:59 | 100 | 136,0000 |
07.10.24 21:14:59 | 100 | 136,0000 |
07.10.24 21:14:59 | 100 | 136,0000 |
07.10.24 21:14:59 | 100 | 136,0000 |
07.10.24 21:14:59 | 100 | 136,0000 |
07.10.24 21:14:59 | 100 | 136,0000 |
07.10.24 21:14:59 | 100 | 136,0100 |
07.10.24 21:14:59 | 100 | 136,0000 |
07.10.24 21:14:59 | 100 | 136,0100 |
07.10.24 21:14:59 | 100 | 136,0100 |
07.10.24 21:14:59 | 100 | 136,0000 |