Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:13 | 100 | 136,0000 |
07.10.24 21:14:13 | 277 | 136,0000 |
07.10.24 21:14:13 | 100 | 136,0000 |
07.10.24 21:14:13 | 277 | 136,0000 |
07.10.24 21:14:13 | 100 | 136,0000 |
07.10.24 21:14:13 | 200 | 136,0000 |
07.10.24 21:14:13 | 100 | 136,0000 |
07.10.24 21:14:11 | 100 | 136,0000 |
07.10.24 21:14:11 | 100 | 136,0000 |
07.10.24 21:14:11 | 200 | 136,0000 |
07.10.24 21:14:10 | 100 | 136,0050 |
07.10.24 21:14:10 | 100 | 136,0000 |
07.10.24 21:14:10 | 100 | 136,0000 |
07.10.24 21:14:10 | 100 | 136,0000 |
07.10.24 21:14:10 | 100 | 136,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:10 | 100 | 136,0050 |
07.10.24 21:14:10 | 100 | 136,0050 |
07.10.24 21:14:10 | 100 | 136,0050 |
07.10.24 21:14:10 | 100 | 136,0000 |
07.10.24 21:14:10 | 100 | 136,0000 |
07.10.24 21:14:10 | 110 | 136,0000 |
07.10.24 21:14:10 | 100 | 136,0000 |
07.10.24 21:14:10 | 100 | 136,0050 |
07.10.24 21:14:10 | 100 | 136,0100 |
07.10.24 21:14:10 | 100 | 136,0000 |
07.10.24 21:14:10 | 100 | 136,0100 |
07.10.24 21:14:10 | 100 | 136,0100 |
07.10.24 21:14:10 | 100 | 136,0000 |
07.10.24 21:14:10 | 100 | 136,0100 |
07.10.24 21:14:10 | 100 | 136,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:07 | 100 | 136,0010 |
07.10.24 21:14:05 | 100 | 136,0000 |
07.10.24 21:14:05 | 100 | 136,0000 |
07.10.24 21:14:05 | 100 | 136,0000 |
07.10.24 21:14:05 | 188 | 136,0000 |
07.10.24 21:14:05 | 100 | 136,0000 |
07.10.24 21:14:05 | 100 | 136,0000 |
07.10.24 21:14:05 | 100 | 136,0000 |
07.10.24 21:14:04 | 100 | 136,0000 |
07.10.24 21:14:04 | 100 | 136,0000 |
07.10.24 21:14:04 | 100 | 136,0100 |
07.10.24 21:14:04 | 108 | 136,0000 |
07.10.24 21:14:04 | 100 | 136,0000 |
07.10.24 21:14:04 | 100 | 136,0000 |
07.10.24 21:14:04 | 100 | 136,0000 |