Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:19 | 100 | 136,0100 |
07.10.24 21:17:19 | 100 | 136,0000 |
07.10.24 21:17:18 | 100 | 136,0000 |
07.10.24 21:17:18 | 100 | 136,0000 |
07.10.24 21:17:16 | 100 | 136,0000 |
07.10.24 21:17:16 | 200 | 136,0000 |
07.10.24 21:17:16 | 100 | 136,0000 |
07.10.24 21:17:15 | 100 | 136,0000 |
07.10.24 21:17:15 | 100 | 136,0000 |
07.10.24 21:17:15 | 100 | 136,0000 |
07.10.24 21:17:15 | 100 | 136,0100 |
07.10.24 21:17:15 | 100 | 136,0000 |
07.10.24 21:17:15 | 100 | 136,0000 |
07.10.24 21:17:15 | 100 | 136,0000 |
07.10.24 21:17:15 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:15 | 100 | 136,0000 |
07.10.24 21:17:15 | 100 | 136,0000 |
07.10.24 21:17:15 | 100 | 136,0000 |
07.10.24 21:17:03 | 100 | 136,0100 |
07.10.24 21:16:52 | 100 | 136,0400 |
07.10.24 21:16:35 | 100 | 136,0400 |
07.10.24 21:16:30 | 100 | 136,0700 |
07.10.24 21:16:29 | 100 | 136,0400 |
07.10.24 21:16:29 | 100 | 136,0400 |
07.10.24 21:16:29 | 100 | 136,0400 |
07.10.24 21:16:29 | 100 | 136,0400 |
07.10.24 21:16:29 | 100 | 136,0400 |
07.10.24 21:16:19 | 100 | 136,0400 |
07.10.24 21:16:18 | 100 | 136,0100 |
07.10.24 21:16:18 | 100 | 136,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:18 | 100 | 136,0000 |
07.10.24 21:16:18 | 100 | 136,0000 |
07.10.24 21:16:17 | 100 | 136,0000 |
07.10.24 21:16:17 | 100 | 136,0000 |
07.10.24 21:16:17 | 100 | 136,0000 |
07.10.24 21:16:17 | 100 | 136,0000 |
07.10.24 21:16:17 | 200 | 136,0000 |
07.10.24 21:16:17 | 100 | 136,0000 |
07.10.24 21:16:13 | 100 | 136,0080 |
07.10.24 21:16:11 | 100 | 136,0400 |
07.10.24 21:16:11 | 100 | 136,0000 |
07.10.24 21:16:11 | 100 | 136,0000 |
07.10.24 21:16:11 | 100 | 136,0000 |
07.10.24 21:16:11 | 115 | 136,0000 |
07.10.24 21:16:11 | 100 | 136,0000 |