Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:27 | 100 | 136,0000 |
07.10.24 21:13:27 | 100 | 136,0000 |
07.10.24 21:13:27 | 100 | 136,0000 |
07.10.24 21:13:27 | 100 | 136,0000 |
07.10.24 21:13:27 | 100 | 136,0000 |
07.10.24 21:13:27 | 100 | 136,0000 |
07.10.24 21:13:27 | 100 | 136,0000 |
07.10.24 21:13:27 | 100 | 136,0000 |
07.10.24 21:13:27 | 100 | 136,0000 |
07.10.24 21:13:27 | 100 | 136,0000 |
07.10.24 21:13:27 | 200 | 136,0000 |
07.10.24 21:13:27 | 100 | 136,0000 |
07.10.24 21:13:27 | 100 | 136,0300 |
07.10.24 21:13:18 | 100 | 136,0500 |
07.10.24 21:13:18 | 100 | 136,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:15 | 100 | 136,0500 |
07.10.24 21:13:04 | 100 | 136,0400 |
07.10.24 21:12:44 | 100 | 136,1000 |
07.10.24 21:12:37 | 100 | 136,1000 |
07.10.24 21:12:37 | 100 | 136,1000 |
07.10.24 21:12:37 | 100 | 136,1000 |
07.10.24 21:12:37 | 100 | 136,1000 |
07.10.24 21:12:37 | 100 | 136,1000 |
07.10.24 21:12:37 | 100 | 136,1000 |
07.10.24 21:12:37 | 100 | 136,1000 |
07.10.24 21:12:37 | 100 | 136,0800 |
07.10.24 21:12:37 | 100 | 136,1000 |
07.10.24 21:12:37 | 100 | 136,1000 |
07.10.24 21:12:37 | 100 | 136,0700 |
07.10.24 21:12:37 | 100 | 136,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:12 | 100 | 136,0500 |
07.10.24 21:11:49 | 100 | 136,0500 |
07.10.24 21:11:23 | 100 | 136,0600 |
07.10.24 21:11:23 | 100 | 136,0600 |
07.10.24 21:11:23 | 100 | 136,0500 |
07.10.24 21:11:23 | 100 | 136,0350 |
07.10.24 21:11:23 | 100 | 136,0500 |
07.10.24 21:11:23 | 100 | 136,0700 |
07.10.24 21:11:23 | 100 | 136,0400 |
07.10.24 21:11:23 | 100 | 136,0400 |
07.10.24 21:11:23 | 100 | 136,0200 |
07.10.24 21:11:23 | 100 | 136,0200 |
07.10.24 21:11:23 | 100 | 136,0500 |
07.10.24 21:11:23 | 100 | 136,0400 |
07.10.24 21:11:23 | 100 | 136,0000 |