Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:37 | 100 | 135,9800 |
07.10.24 21:19:37 | 100 | 135,9900 |
07.10.24 21:19:37 | 100 | 136,0000 |
07.10.24 21:19:37 | 100 | 135,9800 |
07.10.24 21:19:37 | 100 | 135,9800 |
07.10.24 21:19:37 | 126 | 136,0000 |
07.10.24 21:19:37 | 100 | 135,9900 |
07.10.24 21:19:37 | 100 | 135,9900 |
07.10.24 21:19:37 | 100 | 135,9800 |
07.10.24 21:19:37 | 100 | 135,9800 |
07.10.24 21:19:37 | 100 | 136,0000 |
07.10.24 21:19:37 | 200 | 136,0000 |
07.10.24 21:19:37 | 100 | 135,9900 |
07.10.24 21:19:37 | 100 | 136,0000 |
07.10.24 21:19:37 | 100 | 135,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:37 | 100 | 136,0000 |
07.10.24 21:19:37 | 100 | 135,9900 |
07.10.24 21:19:37 | 100 | 135,9950 |
07.10.24 21:19:37 | 100 | 135,9800 |
07.10.24 21:19:37 | 100 | 135,9950 |
07.10.24 21:19:37 | 100 | 135,9900 |
07.10.24 21:19:37 | 100 | 135,9950 |
07.10.24 21:19:37 | 100 | 135,9900 |
07.10.24 21:19:37 | 100 | 135,9900 |
07.10.24 21:19:37 | 100 | 135,9900 |
07.10.24 21:19:37 | 100 | 135,9600 |
07.10.24 21:19:37 | 198 | 135,9200 |
07.10.24 21:19:37 | 100 | 135,9200 |
07.10.24 21:19:37 | 100 | 135,9400 |
07.10.24 21:19:37 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:37 | 100 | 136,0000 |
07.10.24 21:19:37 | 100 | 136,0000 |
07.10.24 21:19:37 | 100 | 136,0000 |
07.10.24 21:19:37 | 100 | 136,0000 |
07.10.24 21:19:37 | 100 | 136,0000 |
07.10.24 21:19:37 | 100 | 136,0000 |
07.10.24 21:19:37 | 100 | 136,0000 |
07.10.24 21:19:37 | 100 | 136,0000 |
07.10.24 21:19:37 | 400 | 136,0000 |
07.10.24 21:19:37 | 100 | 136,0000 |
07.10.24 21:19:37 | 100 | 136,0000 |
07.10.24 21:19:37 | 100 | 136,0000 |
07.10.24 21:19:37 | 100 | 136,0000 |
07.10.24 21:19:37 | 100 | 136,0000 |
07.10.24 21:19:37 | 7,41 Tsd. | 136,0000 |