Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:28 | 100 | 136,0800 |
07.10.24 21:27:28 | 100 | 136,0900 |
07.10.24 21:27:26 | 100 | 135,9900 |
07.10.24 21:27:14 | 100 | 135,9900 |
07.10.24 21:27:03 | 100 | 136,0000 |
07.10.24 21:27:00 | 100 | 136,0100 |
07.10.24 21:26:03 | 100 | 136,0000 |
07.10.24 21:25:56 | 100 | 136,0000 |
07.10.24 21:25:52 | 100 | 136,0000 |
07.10.24 21:25:13 | 100 | 136,0300 |
07.10.24 21:25:13 | 100 | 136,0300 |
07.10.24 21:25:13 | 100 | 136,0300 |
07.10.24 21:24:31 | 200 | 136,0000 |
07.10.24 21:24:29 | 100 | 135,9850 |
07.10.24 21:24:29 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:29 | 100 | 136,0000 |
07.10.24 21:24:29 | 100 | 136,0000 |
07.10.24 21:24:29 | 100 | 136,0000 |
07.10.24 21:24:29 | 220 | 136,0300 |
07.10.24 21:23:29 | 100 | 136,1300 |
07.10.24 21:23:26 | 100 | 136,1300 |
07.10.24 21:23:18 | 100 | 136,0850 |
07.10.24 21:23:18 | 100 | 136,1100 |
07.10.24 21:23:18 | 100 | 136,1000 |
07.10.24 21:23:18 | 100 | 136,1000 |
07.10.24 21:23:18 | 100 | 136,0900 |
07.10.24 21:22:54 | 100 | 135,9900 |
07.10.24 21:22:51 | 200 | 135,9900 |
07.10.24 21:22:46 | 100 | 135,9800 |
07.10.24 21:22:45 | 100 | 135,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:45 | 100 | 135,9800 |
07.10.24 21:22:44 | 100 | 135,9800 |
07.10.24 21:22:39 | 100 | 135,9800 |
07.10.24 21:22:37 | 100 | 135,9400 |
07.10.24 21:22:37 | 100 | 135,9400 |
07.10.24 21:22:37 | 100 | 135,8850 |
07.10.24 21:22:34 | 100 | 135,9050 |
07.10.24 21:22:33 | 100 | 135,9050 |
07.10.24 21:22:33 | 100 | 135,9050 |
07.10.24 21:22:32 | 100 | 135,9050 |
07.10.24 21:22:30 | 100 | 135,9050 |
07.10.24 21:22:28 | 100 | 135,9050 |
07.10.24 21:22:27 | 100 | 135,9050 |
07.10.24 21:22:17 | 100 | 135,9050 |
07.10.24 21:22:17 | 100 | 135,9050 |