FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:28 | - | 23,260 |
09.06.25 16:32:17 | - | 23,240 |
09.06.25 16:30:54 | - | 23,240 |
09.06.25 16:30:53 | - | 23,240 |
09.06.25 16:30:37 | - | 23,220 |
09.06.25 16:28:36 | - | 23,220 |
09.06.25 16:25:43 | - | 23,220 |
09.06.25 16:25:36 | - | 23,220 |
09.06.25 16:23:28 | - | 23,220 |
09.06.25 16:23:12 | - | 23,220 |
09.06.25 16:20:27 | - | 23,220 |
09.06.25 16:19:45 | - | 23,220 |
09.06.25 16:19:20 | - | 23,240 |
09.06.25 16:18:15 | - | 23,220 |
09.06.25 16:17:52 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:15:32 | - | 23,220 |
09.06.25 16:15:28 | - | 23,220 |
09.06.25 16:14:00 | - | 23,200 |
09.06.25 16:10:59 | - | 23,200 |
09.06.25 16:09:04 | - | 23,180 |
09.06.25 16:06:04 | - | 23,180 |
09.06.25 16:04:57 | - | 23,200 |
09.06.25 16:04:22 | - | 23,200 |
09.06.25 16:02:12 | - | 23,220 |
09.06.25 15:59:11 | - | 23,220 |
09.06.25 15:56:11 | - | 23,220 |
09.06.25 15:55:27 | - | 23,220 |
09.06.25 15:55:17 | - | 23,220 |
09.06.25 15:54:53 | - | 23,220 |
09.06.25 15:53:41 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:53:28 | - | 23,220 |
09.06.25 15:52:01 | - | 23,240 |
09.06.25 15:50:29 | - | 23,240 |
09.06.25 15:50:27 | - | 23,260 |
09.06.25 15:50:27 | - | 23,240 |
09.06.25 15:50:25 | - | 23,240 |
09.06.25 15:50:24 | - | 23,240 |
09.06.25 15:49:39 | - | 23,240 |
09.06.25 15:48:47 | - | 23,220 |
09.06.25 15:47:41 | - | 23,200 |
09.06.25 15:47:25 | - | 23,220 |
09.06.25 15:47:06 | - | 23,200 |
09.06.25 15:46:46 | - | 23,200 |
09.06.25 15:46:45 | - | 23,180 |
09.06.25 15:46:44 | - | 23,200 |