FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:18:53 | - | 23,800 |
11.06.25 22:18:25 | - | 23,820 |
11.06.25 22:18:24 | - | 23,800 |
11.06.25 22:18:24 | - | 23,820 |
11.06.25 22:18:22 | - | 23,800 |
11.06.25 22:18:05 | - | 23,820 |
11.06.25 22:18:04 | - | 23,800 |
11.06.25 22:18:01 | - | 23,820 |
11.06.25 22:18:01 | - | 23,800 |
11.06.25 22:15:00 | - | 23,800 |
11.06.25 22:12:00 | - | 23,800 |
11.06.25 22:09:00 | - | 23,800 |
11.06.25 22:08:58 | - | 23,780 |
11.06.25 22:08:55 | - | 23,800 |
11.06.25 22:08:51 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:08:45 | - | 23,800 |
11.06.25 22:07:16 | - | 23,780 |
11.06.25 22:07:07 | - | 23,800 |
11.06.25 22:06:52 | - | 23,780 |
11.06.25 22:06:48 | - | 23,800 |
11.06.25 22:06:38 | - | 23,780 |
11.06.25 22:06:04 | - | 23,800 |
11.06.25 22:06:03 | - | 23,780 |
11.06.25 22:06:01 | - | 23,800 |
11.06.25 22:05:40 | - | 23,780 |
11.06.25 22:04:58 | - | 23,800 |
11.06.25 22:04:51 | - | 23,780 |
11.06.25 22:04:34 | - | 23,800 |
11.06.25 22:04:02 | - | 23,780 |
11.06.25 22:01:02 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:01 | - | 23,780 |
11.06.25 21:55:30 | - | 23,780 |
11.06.25 21:52:29 | - | 23,780 |
11.06.25 21:49:28 | - | 23,780 |
11.06.25 21:46:28 | - | 23,780 |
11.06.25 21:43:27 | - | 23,780 |
11.06.25 21:40:27 | - | 23,780 |
11.06.25 21:40:26 | - | 23,800 |
11.06.25 21:40:25 | - | 23,780 |
11.06.25 21:40:25 | - | 23,800 |
11.06.25 21:39:45 | - | 23,780 |
11.06.25 21:36:45 | - | 23,780 |
11.06.25 21:36:21 | - | 23,760 |
11.06.25 21:36:20 | - | 23,780 |
11.06.25 21:35:45 | - | 23,760 |