FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:07:05 | - | 23,260 |
10.06.25 15:04:06 | - | 23,260 |
10.06.25 15:01:26 | - | 23,240 |
10.06.25 14:58:25 | - | 23,240 |
10.06.25 14:55:25 | - | 23,240 |
10.06.25 14:55:23 | - | 23,260 |
10.06.25 14:54:52 | - | 23,240 |
10.06.25 14:54:24 | - | 23,240 |
10.06.25 14:53:42 | - | 23,240 |
10.06.25 14:51:51 | - | 23,240 |
10.06.25 14:51:17 | - | 23,220 |
10.06.25 14:51:13 | - | 23,240 |
10.06.25 14:51:05 | - | 23,240 |
10.06.25 14:50:29 | - | 23,200 |
10.06.25 14:47:29 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:46:57 | - | 23,220 |
10.06.25 14:45:33 | - | 23,200 |
10.06.25 14:45:00 | - | 23,220 |
10.06.25 14:44:59 | - | 23,200 |
10.06.25 14:44:00 | - | 23,220 |
10.06.25 14:40:59 | - | 23,220 |
10.06.25 14:40:02 | - | 23,240 |
10.06.25 14:37:01 | - | 23,240 |
10.06.25 14:34:00 | - | 23,240 |
10.06.25 14:31:00 | - | 23,240 |
10.06.25 14:27:59 | - | 23,240 |
10.06.25 14:27:09 | - | 23,220 |
10.06.25 14:25:59 | - | 23,240 |
10.06.25 14:22:59 | - | 23,240 |
10.06.25 14:22:50 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:22:48 | - | 23,220 |
10.06.25 14:22:26 | - | 23,240 |
10.06.25 14:19:25 | - | 23,240 |
10.06.25 14:17:57 | - | 23,260 |
10.06.25 14:17:47 | - | 23,240 |
10.06.25 14:14:47 | - | 23,240 |
10.06.25 14:11:47 | - | 23,240 |
10.06.25 14:11:16 | - | 23,260 |
10.06.25 14:09:37 | - | 23,280 |
10.06.25 14:06:37 | - | 23,280 |
10.06.25 14:06:23 | - | 23,260 |
10.06.25 14:05:48 | - | 23,280 |
10.06.25 14:05:47 | - | 23,280 |
10.06.25 14:05:40 | - | 23,260 |
10.06.25 14:05:34 | - | 23,260 |