FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 26,100 |
01.08.25 08:16:09 | 0 | 26,320 |
31.07.25 08:16:09 | 0 | 26,740 |
30.07.25 08:16:09 | 0 | 26,420 |
29.07.25 08:16:09 | 0 | 26,000 |
28.07.25 08:16:08 | 0 | 26,840 |
25.07.25 13:37:21 | 113 | 26,620 |
25.07.25 08:24:15 | 0 | 26,240 |
24.07.25 08:16:09 | 0 | 25,540 |
23.07.25 08:16:09 | 0 | 26,660 |
22.07.25 08:16:09 | 0 | 26,880 |
21.07.25 08:16:08 | 0 | 27,120 |
18.07.25 08:16:09 | 0 | 26,820 |
17.07.25 08:16:09 | 0 | 26,360 |
16.07.25 08:16:09 | 0 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 18:05:55 | 100 | 26,160 |
15.07.25 08:16:09 | 0 | 26,540 |
14.07.25 08:16:08 | 0 | 25,320 |
11.07.25 08:16:09 | 0 | 25,280 |
10.07.25 18:13:47 | 100 | 25,340 |
10.07.25 08:16:09 | 0 | 25,160 |
09.07.25 09:52:38 | 250 | 25,140 |
09.07.25 08:16:08 | 0 | 24,640 |
08.07.25 08:16:09 | 0 | 23,920 |
07.07.25 08:16:08 | 0 | 23,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login