FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:16:09 | 0 | 24,320 |
30.05.25 08:16:09 | 0 | 24,360 |
29.05.25 08:16:09 | 0 | 23,620 |
28.05.25 14:41:18 | 50 | 24,260 |
28.05.25 12:08:54 | 1,00 Tsd. | 24,280 |
28.05.25 08:16:09 | 0 | 24,460 |
27.05.25 08:16:09 | 0 | 24,540 |
26.05.25 08:16:10 | 0 | 24,840 |
23.05.25 08:16:09 | 0 | 24,820 |
22.05.25 15:08:21 | 43 | 24,700 |
22.05.25 08:16:07 | 0 | 24,760 |
21.05.25 08:16:09 | 0 | 24,900 |
20.05.25 08:16:09 | 0 | 24,580 |
19.05.25 08:16:08 | 0 | 24,420 |
16.05.25 08:16:09 | 0 | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:16:09 | 0 | 24,280 |
14.05.25 08:16:09 | 0 | 24,600 |
13.05.25 08:16:09 | 0 | 24,480 |
12.05.25 13:31:49 | 400 | 24,720 |
12.05.25 08:16:08 | 0 | 24,600 |
09.05.25 13:02:30 | 225 | 24,460 |
09.05.25 08:21:44 | 0 | 24,380 |
08.05.25 17:26:16 | 1,00 Tsd. | 24,400 |
08.05.25 08:16:09 | 0 | 24,180 |
07.05.25 14:04:14 | 120 | 23,860 |
07.05.25 08:16:09 | 0 | 24,000 |
06.05.25 08:16:09 | 0 | 23,920 |
05.05.25 08:06:35 | 21 | 23,740 |
Keine Daten verfügbar