FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:46 | 47 | 26,5000 |
09:15:01 | 0 | 26,4000 |
09:09:16 | 0 | 26,3000 |
08:15:01 | 0 | 26,1000 |
08:11:51 | 0 | 26,1000 |
01.08.25 17:20:01 | 0 | 25,9400 |
01.08.25 17:15:18 | 0 | 25,9600 |
01.08.25 09:15:01 | 0 | 26,5200 |
01.08.25 08:15:01 | 0 | 26,3200 |
31.07.25 19:15:22 | 160 | 26,5200 |
31.07.25 17:20:01 | 0 | 26,6400 |
31.07.25 17:15:44 | 0 | 26,6200 |
31.07.25 09:15:01 | 0 | 26,9200 |
31.07.25 08:15:01 | 0 | 26,7400 |
31.07.25 08:09:33 | 0 | 26,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:20:02 | 0 | 26,6200 |
30.07.25 14:32:10 | 377 | 26,5200 |
30.07.25 09:15:02 | 0 | 26,5000 |
30.07.25 09:11:41 | 0 | 26,5000 |
30.07.25 08:15:01 | 0 | 26,4200 |
30.07.25 08:10:36 | 0 | 26,4200 |
29.07.25 20:06:02 | 74 | 26,4600 |
29.07.25 17:20:01 | 0 | 26,3000 |
29.07.25 16:09:02 | 200 | 26,3000 |
29.07.25 13:14:39 | 260 | 26,4200 |
29.07.25 09:15:01 | 0 | 26,3400 |
29.07.25 08:15:02 | 0 | 26,0000 |
28.07.25 17:20:01 | 0 | 26,0400 |
28.07.25 17:15:26 | 0 | 26,1000 |
28.07.25 15:21:35 | 10 | 26,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 09:08:22 | 50 | 26,4000 |
28.07.25 08:15:01 | 0 | 26,8400 |
28.07.25 08:05:10 | 160 | 27,1000 |
25.07.25 18:01:33 | 80 | 26,5800 |
25.07.25 17:20:02 | 0 | 26,6600 |
25.07.25 13:06:33 | 125 | 26,6600 |
25.07.25 11:45:20 | 40 | 26,7600 |
25.07.25 11:39:10 | 10 | 26,7200 |
25.07.25 10:39:04 | 200 | 26,5400 |
25.07.25 09:17:32 | 230 | 26,5600 |
25.07.25 09:15:01 | 0 | 26,6600 |
25.07.25 09:08:20 | 0 | 26,7000 |
25.07.25 09:06:53 | 500 | 26,6000 |
25.07.25 08:41:38 | 160 | 26,3600 |
25.07.25 08:38:53 | 160 | 26,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login