FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:45 | 4 | 23,50 |
16:49:23 | 2 | 23,48 |
16:49:17 | 250 | 23,46 |
16:49:14 | 10 | 23,46 |
16:49:10 | 2 | 23,46 |
16:46:27 | 2 | 23,44 |
16:46:05 | 2 | 23,42 |
16:44:22 | 2 | 23,40 |
16:43:00 | 2 | 23,38 |
16:30:41 | 10 | 23,26 |
16:03:46 | 210 | 23,30 |
16:00:04 | 1 | 23,28 |
15:50:24 | 260 | 23,26 |
15:49:24 | 260 | 23,26 |
15:35:25 | 250 | 23,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:41 | 50 | 23,34 |
15:15:11 | 2 | 23,38 |
15:15:11 | 2 | 23,36 |
15:14:37 | 2 | 23,34 |
15:00:31 | 2 | 23,36 |
14:37:02 | 2 | 23,42 |
14:29:00 | 80 | 23,38 |
14:07:56 | 260 | 23,36 |
14:01:25 | 2 | 23,34 |
14:01:12 | 260 | 23,34 |
14:00:40 | 260 | 23,34 |
13:55:56 | 22 | 23,40 |
13:40:56 | 40 | 23,42 |
13:40:56 | 22 | 23,44 |
13:19:19 | 240 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:13 | 260 | 23,52 |
13:17:03 | 260 | 23,50 |
13:07:34 | 22 | 23,54 |
12:22:49 | 260 | 23,60 |
12:22:45 | 260 | 23,60 |
12:22:45 | 260 | 23,60 |
12:22:41 | 260 | 23,60 |
12:08:26 | 14 | 23,66 |
12:07:59 | 10 | 23,64 |
12:07:03 | 100 | 23,62 |
12:00:41 | 40 | 23,70 |
11:17:54 | 224 | 23,80 |
11:17:54 | 260 | 23,80 |
11:17:49 | 260 | 23,80 |
11:16:16 | 260 | 23,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login