FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:22:31 | 35 | 21,22 |
25.04.25 20:56:17 | 48 | 21,16 |
25.04.25 20:45:54 | 300 | 21,16 |
25.04.25 20:45:53 | 300 | 21,16 |
25.04.25 20:45:02 | 300 | 21,16 |
25.04.25 20:43:24 | 98 | 21,16 |
25.04.25 19:55:35 | 1 | 21,16 |
25.04.25 19:55:35 | 20 | 21,16 |
25.04.25 19:28:02 | 130 | 21,16 |
25.04.25 19:27:24 | 300 | 21,24 |
25.04.25 19:27:12 | 300 | 21,24 |
25.04.25 19:26:55 | 300 | 21,24 |
25.04.25 19:26:51 | 10 | 21,24 |
25.04.25 19:26:17 | 300 | 21,24 |
25.04.25 19:14:13 | 265 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:12:09 | 265 | 21,18 |
25.04.25 19:10:47 | 265 | 21,18 |
25.04.25 19:10:27 | 265 | 21,18 |
25.04.25 19:09:35 | 855 | 21,18 |
25.04.25 19:09:17 | 195 | 21,18 |
25.04.25 18:59:31 | 199 | 21,16 |
25.04.25 18:57:31 | 301 | 21,16 |
25.04.25 18:51:36 | 300 | 21,16 |
25.04.25 18:39:31 | 64 | 21,16 |
25.04.25 18:31:52 | 100 | 21,14 |
25.04.25 18:28:12 | 1 | 21,16 |
25.04.25 18:20:34 | 60 | 21,14 |
25.04.25 18:14:25 | 70 | 21,18 |
25.04.25 18:12:31 | 35 | 21,16 |
25.04.25 18:12:00 | 300 | 21,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:11:56 | 300 | 21,14 |
25.04.25 18:08:54 | 1,16 Tsd. | 21,10 |
25.04.25 18:08:48 | 300 | 21,08 |
25.04.25 18:08:38 | 300 | 21,08 |
25.04.25 18:08:29 | 300 | 21,12 |
25.04.25 18:08:28 | 300 | 21,12 |
25.04.25 17:56:40 | 47 | 21,12 |
25.04.25 17:27:54 | 10 | 21,10 |
25.04.25 17:27:17 | 5 | 21,06 |
25.04.25 17:22:00 | 4 | 21,00 |
25.04.25 17:09:14 | 5 | 20,96 |
25.04.25 17:08:59 | 290 | 20,94 |
25.04.25 17:06:03 | 150 | 20,94 |
25.04.25 16:58:51 | 100 | 21,02 |
25.04.25 16:58:24 | 5 | 20,98 |