FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:38 | 2 | 26,54 |
10:46:29 | 5 | 26,54 |
10:46:29 | 2 | 26,52 |
10:45:35 | 2,57 Tsd. | 26,50 |
10:45:16 | 230 | 26,50 |
10:39:34 | 2 | 26,52 |
10:31:46 | 6 | 26,54 |
10:30:03 | 50 | 26,54 |
10:29:58 | 1 | 26,54 |
10:22:56 | 3 | 26,56 |
10:22:44 | 2 | 26,56 |
10:22:44 | 7 | 26,56 |
10:22:43 | 70 | 26,54 |
10:22:34 | 230 | 26,54 |
10:20:20 | 2 | 26,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:09 | 2 | 26,54 |
10:19:25 | 100 | 26,50 |
10:15:04 | 44 | 26,56 |
10:15:04 | 6 | 26,56 |
10:15:04 | 4 | 26,56 |
10:12:02 | 4 | 26,54 |
10:11:51 | 4 | 26,52 |
10:11:46 | 2 | 26,50 |
10:11:44 | 2 | 26,50 |
10:11:44 | 2 | 26,48 |
10:05:31 | 10 | 26,54 |
10:04:31 | 2 | 26,52 |
10:04:26 | 4 | 26,52 |
10:04:25 | 2 | 26,50 |
10:04:25 | 2 | 26,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:23 | 2 | 26,46 |
09:58:47 | 20 | 26,48 |
09:58:22 | 20 | 26,54 |
09:55:46 | 100 | 26,54 |
09:55:17 | 1 | 26,56 |
09:48:15 | 100 | 26,54 |
09:44:57 | 19 | 26,54 |
09:43:39 | 100 | 26,52 |
09:43:05 | 4 | 26,52 |
09:42:58 | 4 | 26,50 |
09:41:36 | 5 | 26,52 |
09:41:22 | 40 | 26,52 |
09:40:35 | 3 | 26,54 |
09:36:27 | 230 | 26,54 |
09:36:27 | 2 | 26,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login