FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:51:35 | 2 | 24,44 |
30.05.25 19:58:31 | 144 | 24,34 |
30.05.25 19:07:38 | 150 | 24,36 |
30.05.25 19:05:30 | 75 | 24,38 |
30.05.25 18:17:34 | 200 | 24,40 |
30.05.25 18:17:34 | 80 | 24,40 |
30.05.25 17:49:53 | 4 | 24,42 |
30.05.25 17:43:24 | 4 | 24,54 |
30.05.25 17:35:23 | 1 | 24,56 |
30.05.25 17:26:04 | 2 | 24,48 |
30.05.25 17:25:01 | 2 | 24,46 |
30.05.25 17:23:58 | 250 | 24,44 |
30.05.25 17:14:14 | 100 | 24,52 |
30.05.25 17:13:01 | 2 | 24,52 |
30.05.25 17:11:12 | 2 | 24,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:09:43 | 2 | 24,52 |
30.05.25 17:08:00 | 2 | 24,50 |
30.05.25 16:55:25 | 21 | 24,50 |
30.05.25 16:54:22 | 2 | 24,52 |
30.05.25 16:52:07 | 6 | 24,52 |
30.05.25 16:50:16 | 2 | 24,52 |
30.05.25 16:50:15 | 5 | 24,52 |
30.05.25 16:44:00 | 5 | 24,52 |
30.05.25 16:35:46 | 1 | 24,52 |
30.05.25 16:29:00 | 73 | 24,54 |
30.05.25 16:28:17 | 2 | 24,56 |
30.05.25 16:26:28 | 2 | 24,54 |
30.05.25 16:26:13 | 2 | 24,54 |
30.05.25 16:19:24 | 2 | 24,52 |
30.05.25 16:18:14 | 4 | 24,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:13:30 | 2 | 24,50 |
30.05.25 16:13:23 | 250 | 24,48 |
30.05.25 16:13:23 | 16 | 24,48 |
30.05.25 16:13:22 | 72 | 24,48 |
30.05.25 16:13:22 | 20 | 24,48 |
30.05.25 16:13:22 | 14 | 24,48 |
30.05.25 16:12:47 | 2 | 24,48 |
30.05.25 16:11:54 | 2 | 24,48 |
30.05.25 16:11:27 | 17 | 24,48 |
30.05.25 16:10:40 | 1 | 24,48 |
30.05.25 16:10:37 | 1 | 24,48 |
30.05.25 16:10:27 | 26 | 24,48 |
30.05.25 16:10:25 | 8 | 24,48 |
30.05.25 16:10:05 | 7 | 24,50 |
30.05.25 16:10:05 | 29 | 24,50 |