FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:48 | 500 | 21,15 |
21:46:04 | 75 | 21,05 |
21:45:07 | 300 | 21,20 |
21:44:57 | 300 | 21,20 |
21:44:47 | 300 | 21,20 |
21:44:44 | 2,23 Tsd. | 21,05 |
21:44:30 | 356 | 21,05 |
21:44:18 | 86 | 21,10 |
21:44:13 | 494 | 21,20 |
21:43:57 | 422 | 21,26 |
21:12:01 | 270 | 21,40 |
21:01:00 | 18 | 21,26 |
20:57:13 | 150 | 21,26 |
20:51:55 | 50 | 21,26 |
20:25:19 | 250 | 21,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:22 | 5 | 21,40 |
20:04:34 | 20 | 21,23 |
19:44:18 | 200 | 21,24 |
19:41:02 | 250 | 21,32 |
19:40:48 | 350 | 21,32 |
18:38:33 | 70 | 21,47 |
18:20:10 | 200 | 21,34 |
18:19:22 | 200 | 21,34 |
17:55:49 | 50 | 21,33 |
17:29:59 | 5 | 21,28 |
17:27:33 | 290 | 21,31 |
17:24:46 | 5 | 21,35 |
17:23:48 | 124 | 21,34 |
17:22:47 | 25 | 21,32 |
17:21:04 | 280 | 21,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:04 | 220 | 21,40 |
17:13:56 | 280 | 21,41 |
17:11:08 | 100 | 21,42 |
17:10:14 | 50 | 21,39 |
17:09:56 | 200 | 21,38 |
17:09:34 | 100 | 21,38 |
17:02:46 | 20 | 21,40 |
17:00:54 | 100 | 21,37 |
16:56:01 | 20 | 21,35 |
16:50:49 | 120 | 21,28 |
16:49:37 | 1 | 21,31 |
16:47:13 | 30 | 21,30 |
16:46:30 | 2 | 21,33 |
16:46:17 | 2 | 21,34 |
16:45:39 | 25 | 21,35 |