FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 21,950 |
02.04.25 08:16:03 | 0 | 21,670 |
01.04.25 08:16:02 | 0 | 21,080 |
31.03.25 08:16:03 | 0 | 21,240 |
28.03.25 08:16:03 | 0 | 21,660 |
27.03.25 08:16:03 | 0 | 21,700 |
26.03.25 08:16:03 | 0 | 22,160 |
25.03.25 08:16:02 | 0 | 21,790 |
24.03.25 08:16:03 | 0 | 21,840 |
21.03.25 08:16:03 | 0 | 21,400 |
20.03.25 08:16:02 | 0 | 21,750 |
19.03.25 08:16:03 | 0 | 21,100 |
18.03.25 08:16:05 | 0 | 20,130 |
17.03.25 08:16:01 | 0 | 19,825 |
14.03.25 08:16:02 | 0 | 18,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:16:05 | 0 | 19,115 |
12.03.25 08:16:03 | 0 | 18,840 |
11.03.25 08:16:03 | 0 | 18,915 |
10.03.25 08:42:14 | 0 | 20,150 |
07.03.25 08:16:04 | 0 | 20,030 |
06.03.25 08:16:03 | 0 | 19,650 |
05.03.25 08:16:02 | 0 | 18,680 |
04.03.25 08:16:01 | 0 | 18,800 |
Keine Daten verfügbar