FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:16 | 100 | 26,480 |
10:19:12 | 100 | 26,480 |
10:15:02 | 0 | 26,540 |
10:00:05 | 0 | 26,500 |
09:45:03 | 0 | 26,520 |
09:30:03 | 0 | 26,440 |
09:15:11 | 0 | 26,440 |
09:05:05 | 0 | 26,300 |
08:45:06 | 0 | 26,020 |
08:40:09 | 0 | 26,120 |
08:30:07 | 0 | 26,120 |
08:26:04 | 0 | 26,120 |
08:15:05 | 0 | 26,120 |
07:45:04 | 0 | 26,100 |
07:31:14 | 0 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 21:55:06 | 0 | 25,960 |
01.08.25 21:45:10 | 0 | 25,960 |
01.08.25 21:30:08 | 0 | 25,960 |
01.08.25 21:15:05 | 0 | 25,940 |
01.08.25 21:00:11 | 0 | 25,980 |
01.08.25 20:45:09 | 0 | 26,000 |
01.08.25 20:30:11 | 0 | 25,980 |
01.08.25 20:15:08 | 0 | 25,960 |
01.08.25 20:01:10 | 0 | 25,960 |
01.08.25 19:45:14 | 0 | 25,960 |
01.08.25 19:30:09 | 0 | 25,960 |
01.08.25 19:15:05 | 0 | 25,960 |
01.08.25 19:00:10 | 0 | 25,960 |
01.08.25 18:45:09 | 0 | 26,000 |
01.08.25 18:30:10 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 18:15:07 | 0 | 26,000 |
01.08.25 18:00:10 | 0 | 26,020 |
01.08.25 17:45:09 | 0 | 26,020 |
01.08.25 17:35:07 | 0 | 26,020 |
01.08.25 17:15:12 | 0 | 26,000 |
01.08.25 17:00:11 | 0 | 25,960 |
01.08.25 16:45:08 | 0 | 26,040 |
01.08.25 16:30:11 | 0 | 25,980 |
01.08.25 16:15:08 | 0 | 25,920 |
01.08.25 16:00:10 | 0 | 25,660 |
01.08.25 15:45:08 | 0 | 25,780 |
01.08.25 15:35:21 | 0 | 25,860 |
01.08.25 15:30:10 | 0 | 25,840 |
01.08.25 15:15:07 | 0 | 25,840 |
01.08.25 15:00:09 | 0 | 25,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login