FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:37 | 130 | 26,540 |
12:34:37 | 874 | 26,540 |
12:34:37 | 912 | 26,560 |
12:34:34 | 157 | 26,600 |
12:34:33 | 434 | 26,580 |
12:30:53 | 295 | 26,600 |
12:30:53 | 112 | 26,600 |
12:30:50 | 139 | 26,620 |
12:17:01 | 44 | 26,600 |
12:17:01 | 71 | 26,600 |
12:14:59 | 293 | 26,620 |
12:14:44 | 51 | 26,620 |
12:14:38 | 223 | 26,600 |
12:14:38 | 1,59 Tsd. | 26,600 |
12:14:38 | 414 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:04 | 124 | 26,580 |
12:13:00 | 4 | 26,580 |
12:13:00 | 22 | 26,580 |
12:13:00 | 63 | 26,580 |
12:13:00 | 365 | 26,580 |
12:12:54 | 1,03 Tsd. | 26,600 |
12:12:54 | 200 | 26,600 |
12:12:54 | 3 | 26,600 |
12:10:03 | 3 | 26,600 |
12:07:43 | 71 | 26,600 |
12:07:08 | 48 | 26,620 |
12:07:08 | 281 | 26,620 |
12:07:08 | 21 | 26,620 |
12:07:08 | 293 | 26,640 |
12:06:41 | 100 | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:43 | 583 | 26,640 |
12:04:42 | 20 | 26,660 |
12:04:42 | 142 | 26,640 |
12:02:39 | 152 | 26,620 |
12:02:14 | 51 | 26,620 |
12:00:32 | 372 | 26,620 |
12:00:32 | 57 | 26,620 |
11:58:41 | 81 | 26,600 |
11:58:41 | 40 | 26,600 |
11:58:41 | 437 | 26,600 |
11:58:03 | 29 | 26,600 |
11:58:01 | 696 | 26,600 |
11:58:01 | 804 | 26,580 |
11:54:27 | 210 | 26,560 |
11:54:27 | 1,04 Tsd. | 26,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login