FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:52 | 17 | 37,420 |
| 13:03:52 | 3 | 37,400 |
| 13:02:28 | 8 | 37,360 |
| 13:02:28 | 79 | 37,380 |
| 13:02:28 | 58 | 37,380 |
| 13:02:28 | 138 | 37,380 |
| 13:02:28 | 22 | 37,400 |
| 13:02:28 | 1 | 37,060 |
| 13:00:00 | 41 | 37,380 |
| 12:59:47 | 45 | 37,400 |
| 12:59:45 | 25 | 37,440 |
| 12:58:16 | 69 | 37,420 |
| 12:58:16 | 33 | 37,420 |
| 12:54:56 | 2 | 37,440 |
| 12:54:19 | 122 | 37,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:18 | 10 | 37,500 |
| 12:54:18 | 57 | 37,480 |
| 12:54:18 | 516 | 37,480 |
| 12:50:26 | 12 | 37,520 |
| 12:50:26 | 29 | 37,520 |
| 12:50:26 | 88 | 37,520 |
| 12:50:26 | 26 | 37,520 |
| 12:50:26 | 118 | 37,520 |
| 12:49:05 | 81 | 37,500 |
| 12:48:38 | 70 | 37,480 |
| 12:48:38 | 71 | 37,500 |
| 12:43:32 | 37 | 37,420 |
| 12:43:31 | 84 | 37,420 |
| 12:43:31 | 69 | 37,420 |
| 12:43:12 | 68 | 37,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:07 | 42 | 37,400 |
| 12:42:01 | 67 | 37,380 |
| 12:42:01 | 271 | 37,400 |
| 12:42:00 | 112 | 37,380 |
| 12:42:00 | 36 | 37,360 |
| 12:41:31 | 139 | 37,320 |
| 12:41:31 | 170 | 37,280 |
| 12:39:22 | 64 | 37,260 |
| 12:39:22 | 80 | 37,260 |
| 12:34:34 | 10 | 37,240 |
| 12:34:21 | 28 | 37,220 |
| 12:34:17 | 5 | 37,220 |
| 12:30:30 | 170 | 37,260 |
| 12:30:21 | 59 | 37,260 |
| 12:30:12 | 65 | 37,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login