FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:53 | 19 | 37,420 |
| 14:25:18 | 327 | 37,400 |
| 14:25:18 | 367 | 37,380 |
| 14:25:18 | 28 | 37,360 |
| 14:25:18 | 21 | 37,360 |
| 14:25:10 | 35 | 37,360 |
| 14:25:10 | 160 | 37,340 |
| 14:25:10 | 64 | 37,360 |
| 14:25:10 | 140 | 37,360 |
| 14:25:10 | 298 | 37,360 |
| 14:22:25 | 4 | 37,320 |
| 14:22:17 | 12 | 37,320 |
| 14:21:05 | 101 | 37,320 |
| 14:20:50 | 6 | 37,300 |
| 14:20:37 | 333 | 37,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:39 | 27 | 37,380 |
| 14:18:12 | 174 | 37,340 |
| 14:18:12 | 19 | 37,340 |
| 14:17:55 | 44 | 37,340 |
| 14:17:38 | 100 | 37,320 |
| 14:17:33 | 38 | 37,300 |
| 14:17:33 | 8 | 37,300 |
| 14:16:43 | 305 | 37,320 |
| 14:15:52 | 32 | 37,340 |
| 14:15:52 | 46 | 37,340 |
| 14:15:52 | 4 | 37,340 |
| 14:15:52 | 76 | 37,340 |
| 14:15:52 | 13 | 37,340 |
| 14:15:52 | 4 | 37,340 |
| 14:15:52 | 13 | 37,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:52 | 62 | 37,340 |
| 14:15:52 | 43 | 37,360 |
| 14:15:23 | 52 | 37,320 |
| 14:15:23 | 79 | 37,320 |
| 14:15:23 | 60 | 37,320 |
| 14:15:23 | 133 | 37,360 |
| 14:15:23 | 29 | 37,340 |
| 14:15:17 | 307 | 37,320 |
| 14:15:17 | 1 | 37,300 |
| 14:15:17 | 51 | 37,300 |
| 14:15:15 | 29 | 37,260 |
| 14:15:15 | 32 | 37,260 |
| 14:13:17 | 109 | 37,240 |
| 14:13:17 | 80 | 37,240 |
| 14:13:17 | 38 | 37,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login