FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:38 | 43 | 33,960 |
| 15:50:21 | 129 | 33,980 |
| 15:50:21 | 132 | 34,000 |
| 15:48:50 | 150 | 33,980 |
| 15:48:49 | 38 | 33,980 |
| 15:48:48 | 19 | 33,980 |
| 15:48:24 | 130 | 33,980 |
| 15:47:22 | 13 | 33,980 |
| 15:45:26 | 152 | 34,000 |
| 15:41:44 | 326 | 33,980 |
| 15:41:22 | 218 | 34,000 |
| 15:37:21 | 108 | 33,920 |
| 15:37:20 | 281 | 33,900 |
| 15:35:41 | 93 | 33,880 |
| 15:33:39 | 215 | 33,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:31 | 81 | 33,940 |
| 15:32:22 | 2 | 33,960 |
| 15:32:22 | 246 | 33,980 |
| 15:31:04 | 39 | 34,000 |
| 15:31:04 | 119 | 34,000 |
| 15:27:40 | 289 | 33,980 |
| 15:27:40 | 206 | 33,980 |
| 15:25:10 | 236 | 33,960 |
| 15:23:02 | 93 | 33,980 |
| 15:23:02 | 24 | 33,980 |
| 15:21:48 | 60 | 33,960 |
| 15:21:48 | 143 | 33,960 |
| 15:18:12 | 48 | 33,940 |
| 15:18:12 | 24 | 33,940 |
| 15:18:01 | 10 | 33,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:00 | 708 | 33,960 |
| 15:17:20 | 4 | 33,960 |
| 15:17:15 | 68 | 33,980 |
| 15:17:15 | 84 | 33,980 |
| 15:17:15 | 335 | 33,980 |
| 15:17:15 | 75 | 33,980 |
| 15:17:14 | 255 | 33,980 |
| 15:17:10 | 150 | 33,980 |
| 15:17:10 | 214 | 34,000 |
| 15:17:10 | 31 | 34,000 |
| 15:17:10 | 240 | 34,000 |
| 15:17:10 | 58 | 34,000 |
| 15:17:10 | 182 | 34,000 |
| 15:17:10 | 240 | 34,000 |
| 15:17:10 | 94 | 34,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login