FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:00:50 | 0 | 21,440 |
24.04.25 08:00:48 | 0 | 21,040 |
23.04.25 08:00:05 | 0 | 21,040 |
22.04.25 08:00:20 | 0 | 20,300 |
22.04.25 08:00:02 | 0 | 20,300 |
17.04.25 08:00:38 | 0 | 20,320 |
16.04.25 08:00:04 | 0 | 19,690 |
15.04.25 08:00:07 | 0 | 19,690 |
14.04.25 08:00:27 | 0 | 19,940 |
11.04.25 08:02:31 | 0 | 19,890 |
10.04.25 08:06:51 | 0 | 20,720 |
09.04.25 08:01:33 | 0 | 18,890 |
08.04.25 08:00:05 | 0 | 19,230 |
07.04.25 08:33:57 | 0 | 17,380 |
04.04.25 08:00:51 | 0 | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:03:13 | 0 | 21,850 |
02.04.25 08:00:19 | 0 | 21,710 |
01.04.25 08:00:01 | 0 | 21,160 |
31.03.25 18:46:58 | 52 | 20,940 |
31.03.25 13:29:14 | 100 | 20,980 |
31.03.25 08:00:01 | 0 | 21,340 |
28.03.25 08:00:33 | 0 | 21,740 |
27.03.25 08:00:54 | 0 | 21,850 |
Keine Daten verfügbar