FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:00:17 | 0 | 24,440 |
02.06.25 08:00:12 | 0 | 24,440 |
30.05.25 08:00:52 | 0 | 24,480 |
29.05.25 08:00:18 | 0 | 24,160 |
28.05.25 19:12:54 | 56 | 24,200 |
28.05.25 08:00:21 | 0 | 24,700 |
28.05.25 08:00:01 | 0 | 24,700 |
27.05.25 08:00:27 | 0 | 24,760 |
26.05.25 08:00:11 | 0 | 24,940 |
23.05.25 08:01:02 | 0 | 24,940 |
22.05.25 08:01:04 | 0 | 24,920 |
21.05.25 08:00:01 | 0 | 24,920 |
20.05.25 08:00:01 | 0 | 24,740 |
19.05.25 08:01:28 | 0 | 24,620 |
16.05.25 08:00:48 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:13:57 | 80 | 25,000 |
15.05.25 08:01:28 | 0 | 24,440 |
14.05.25 18:03:34 | 2 | 24,440 |
14.05.25 08:00:07 | 0 | 24,700 |
13.05.25 12:13:58 | 200 | 24,700 |
13.05.25 08:00:01 | 0 | 24,480 |
12.05.25 08:00:05 | 0 | 24,680 |
09.05.25 08:00:32 | 0 | 24,420 |
08.05.25 08:00:13 | 0 | 24,200 |
07.05.25 08:00:04 | 0 | 24,000 |
06.05.25 18:42:54 | 500 | 23,940 |
06.05.25 08:00:02 | 0 | 23,860 |
05.05.25 08:00:12 | 0 | 23,540 |
05.05.25 08:00:01 | 0 | 23,520 |
Keine Daten verfügbar