FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:26:26 | - | 23,240 |
09.06.25 14:25:25 | - | 23,240 |
09.06.25 14:25:12 | - | 23,240 |
09.06.25 14:24:51 | - | 23,240 |
09.06.25 14:24:09 | - | 23,220 |
09.06.25 14:21:09 | - | 23,220 |
09.06.25 14:18:08 | - | 23,220 |
09.06.25 14:18:04 | - | 23,240 |
09.06.25 14:17:24 | - | 23,220 |
09.06.25 14:14:23 | - | 23,220 |
09.06.25 14:12:03 | - | 23,200 |
09.06.25 14:09:02 | - | 23,200 |
09.06.25 14:08:02 | - | 23,220 |
09.06.25 14:08:02 | - | 23,200 |
09.06.25 14:08:00 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:07:46 | - | 23,200 |
09.06.25 14:05:50 | - | 23,200 |
09.06.25 14:04:39 | - | 23,200 |
09.06.25 14:04:26 | - | 23,200 |
09.06.25 14:01:26 | - | 23,200 |
09.06.25 14:01:03 | - | 23,220 |
09.06.25 14:00:52 | - | 23,240 |
09.06.25 14:00:50 | - | 23,260 |
09.06.25 13:58:00 | - | 23,280 |
09.06.25 13:54:59 | - | 23,280 |
09.06.25 13:51:58 | - | 23,280 |
09.06.25 13:48:58 | - | 23,280 |
09.06.25 13:45:57 | - | 23,280 |
09.06.25 13:45:09 | - | 23,320 |
09.06.25 13:42:08 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:39:08 | - | 23,320 |
09.06.25 13:38:02 | - | 23,320 |
09.06.25 13:38:01 | - | 23,300 |
09.06.25 13:35:19 | - | 23,340 |
09.06.25 13:33:14 | - | 23,320 |
09.06.25 13:30:14 | - | 23,320 |
09.06.25 13:28:25 | - | 23,320 |
09.06.25 13:27:56 | - | 23,320 |
09.06.25 13:24:56 | - | 23,320 |
09.06.25 13:21:55 | - | 23,320 |
09.06.25 13:18:55 | - | 23,320 |
09.06.25 13:18:23 | - | 23,300 |
09.06.25 13:17:31 | - | 23,280 |
09.06.25 13:17:19 | - | 23,280 |
09.06.25 13:17:15 | - | 23,280 |