FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:27:27 | - | 23,340 |
09.06.25 10:27:13 | - | 23,340 |
09.06.25 10:26:58 | - | 23,340 |
09.06.25 10:26:57 | - | 23,320 |
09.06.25 10:26:51 | - | 23,340 |
09.06.25 10:25:39 | - | 23,320 |
09.06.25 10:25:37 | - | 23,340 |
09.06.25 10:25:34 | - | 23,320 |
09.06.25 10:25:22 | - | 23,320 |
09.06.25 10:25:21 | - | 23,320 |
09.06.25 10:25:18 | - | 23,340 |
09.06.25 10:24:37 | - | 23,340 |
09.06.25 10:24:36 | - | 23,320 |
09.06.25 10:24:36 | - | 23,360 |
09.06.25 10:24:31 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:24:31 | - | 23,360 |
09.06.25 10:24:30 | - | 23,340 |
09.06.25 10:24:29 | - | 23,340 |
09.06.25 10:24:01 | - | 23,320 |
09.06.25 10:23:43 | - | 23,280 |
09.06.25 10:23:42 | - | 23,300 |
09.06.25 10:23:39 | - | 23,300 |
09.06.25 10:23:32 | - | 23,260 |
09.06.25 10:23:22 | - | 23,240 |
09.06.25 10:23:16 | - | 23,240 |
09.06.25 10:23:15 | - | 23,220 |
09.06.25 10:23:10 | - | 23,220 |
09.06.25 10:23:10 | - | 23,200 |
09.06.25 10:23:09 | - | 23,200 |
09.06.25 10:23:04 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:20:48 | - | 23,160 |
09.06.25 10:17:48 | - | 23,160 |
09.06.25 10:17:15 | - | 23,160 |
09.06.25 10:14:15 | - | 23,160 |
09.06.25 10:13:52 | - | 23,160 |
09.06.25 10:13:16 | - | 23,160 |
09.06.25 10:13:16 | - | 23,160 |
09.06.25 10:12:37 | - | 23,200 |
09.06.25 10:09:36 | - | 23,200 |
09.06.25 10:06:36 | - | 23,200 |
09.06.25 10:06:33 | - | 23,200 |
09.06.25 10:04:02 | - | 23,180 |
09.06.25 10:02:51 | - | 23,180 |
09.06.25 10:01:02 | - | 23,180 |
09.06.25 10:00:05 | - | 23,220 |