FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:01:03 | 0 | 21,440 |
24.04.25 08:01:45 | 0 | 21,000 |
23.04.25 08:00:20 | 0 | 21,040 |
22.04.25 08:00:24 | 0 | 20,160 |
17.04.25 08:00:44 | 0 | 20,320 |
16.04.25 08:03:12 | 0 | 19,520 |
15.04.25 08:01:44 | 0 | 19,590 |
14.04.25 08:01:43 | 0 | 19,950 |
11.04.25 08:02:45 | 0 | 19,740 |
10.04.25 08:08:20 | 0 | 20,740 |
09.04.25 08:01:50 | 0 | 18,740 |
08.04.25 08:01:14 | 0 | 19,210 |
07.04.25 08:52:40 | 280 | 16,470 |
07.04.25 08:34:07 | 0 | 17,220 |
04.04.25 08:00:59 | 0 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:03:15 | 0 | 21,850 |
02.04.25 08:01:12 | 0 | 21,720 |
01.04.25 08:01:20 | 0 | 21,160 |
31.03.25 08:04:02 | 0 | 21,170 |
28.03.25 08:01:37 | 0 | 21,590 |
27.03.25 08:08:30 | 0 | 21,640 |
Keine Daten verfügbar