FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:40:07 | - | 23,280 |
09.06.25 14:37:06 | - | 23,280 |
09.06.25 14:36:05 | - | 23,280 |
09.06.25 14:35:46 | - | 23,280 |
09.06.25 14:33:29 | - | 23,280 |
09.06.25 14:32:43 | - | 23,280 |
09.06.25 14:31:12 | - | 23,280 |
09.06.25 14:30:57 | - | 23,280 |
09.06.25 14:29:55 | - | 23,260 |
09.06.25 14:29:55 | - | 23,260 |
09.06.25 14:29:42 | - | 23,280 |
09.06.25 14:29:42 | - | 23,260 |
09.06.25 14:29:41 | - | 23,280 |
09.06.25 14:29:41 | - | 23,260 |
09.06.25 14:28:29 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:27:27 | - | 23,260 |
09.06.25 14:26:26 | - | 23,240 |
09.06.25 14:25:25 | - | 23,240 |
09.06.25 14:25:12 | - | 23,240 |
09.06.25 14:24:51 | - | 23,240 |
09.06.25 14:24:09 | - | 23,220 |
09.06.25 14:21:09 | - | 23,220 |
09.06.25 14:18:08 | - | 23,220 |
09.06.25 14:18:04 | - | 23,240 |
09.06.25 14:17:24 | - | 23,220 |
09.06.25 14:14:23 | - | 23,220 |
09.06.25 14:12:03 | - | 23,200 |
09.06.25 14:09:02 | - | 23,200 |
09.06.25 14:08:02 | - | 23,220 |
09.06.25 14:08:02 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:08:00 | - | 23,220 |
09.06.25 14:07:46 | - | 23,200 |
09.06.25 14:05:50 | - | 23,200 |
09.06.25 14:04:39 | - | 23,200 |
09.06.25 14:04:26 | - | 23,200 |
09.06.25 14:01:26 | - | 23,200 |
09.06.25 14:01:03 | - | 23,220 |
09.06.25 14:00:52 | - | 23,240 |
09.06.25 14:00:50 | - | 23,260 |
09.06.25 13:58:00 | - | 23,280 |
09.06.25 13:54:59 | - | 23,280 |
09.06.25 13:51:58 | - | 23,280 |
09.06.25 13:48:58 | - | 23,280 |
09.06.25 13:45:57 | - | 23,280 |
09.06.25 13:45:09 | - | 23,320 |