FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:06 | - | 23,340 |
10.06.25 16:26:55 | - | 23,340 |
10.06.25 16:23:54 | - | 23,340 |
10.06.25 16:23:27 | - | 23,340 |
10.06.25 16:20:26 | - | 23,340 |
10.06.25 16:17:25 | - | 23,340 |
10.06.25 16:17:18 | - | 23,320 |
10.06.25 16:17:18 | - | 23,340 |
10.06.25 16:16:47 | - | 23,320 |
10.06.25 16:16:17 | - | 23,340 |
10.06.25 16:16:16 | - | 23,320 |
10.06.25 16:16:06 | - | 23,340 |
10.06.25 16:15:12 | - | 23,320 |
10.06.25 16:14:25 | - | 23,340 |
10.06.25 16:13:08 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:29 | - | 23,360 |
10.06.25 16:12:21 | - | 23,360 |
10.06.25 16:12:00 | - | 23,360 |
10.06.25 16:11:57 | - | 23,360 |
10.06.25 16:11:06 | - | 23,360 |
10.06.25 16:08:06 | - | 23,360 |
10.06.25 16:07:54 | - | 23,340 |
10.06.25 16:04:54 | - | 23,340 |
10.06.25 16:04:06 | - | 23,360 |
10.06.25 16:02:58 | - | 23,340 |
10.06.25 16:02:53 | - | 23,360 |
10.06.25 16:02:13 | - | 23,340 |
10.06.25 16:02:08 | - | 23,360 |
10.06.25 16:01:53 | - | 23,340 |
10.06.25 16:01:48 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:46 | - | 23,340 |
10.06.25 16:01:44 | - | 23,340 |
10.06.25 16:01:34 | - | 23,360 |
10.06.25 15:59:02 | - | 23,360 |
10.06.25 15:56:01 | - | 23,360 |
10.06.25 15:54:29 | - | 23,340 |
10.06.25 15:54:13 | - | 23,340 |
10.06.25 15:54:10 | - | 23,320 |
10.06.25 15:54:09 | - | 23,320 |
10.06.25 15:54:08 | - | 23,340 |
10.06.25 15:54:08 | - | 23,360 |
10.06.25 15:53:31 | - | 23,380 |
10.06.25 15:52:31 | - | 23,340 |
10.06.25 15:52:06 | - | 23,340 |
10.06.25 15:51:41 | - | 23,320 |