FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:02:20 | - | 23,240 |
09.06.25 14:59:19 | - | 23,240 |
09.06.25 14:56:19 | - | 23,240 |
09.06.25 14:54:46 | - | 23,240 |
09.06.25 14:53:04 | - | 23,240 |
09.06.25 14:50:03 | - | 23,240 |
09.06.25 14:47:36 | - | 23,240 |
09.06.25 14:45:38 | - | 23,240 |
09.06.25 14:45:37 | - | 23,260 |
09.06.25 14:44:49 | - | 23,280 |
09.06.25 14:41:48 | - | 23,280 |
09.06.25 14:41:38 | - | 23,280 |
09.06.25 14:40:46 | - | 23,320 |
09.06.25 14:40:34 | - | 23,320 |
09.06.25 14:40:29 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:40:07 | - | 23,280 |
09.06.25 14:37:06 | - | 23,280 |
09.06.25 14:36:05 | - | 23,280 |
09.06.25 14:35:46 | - | 23,280 |
09.06.25 14:33:29 | - | 23,280 |
09.06.25 14:32:43 | - | 23,280 |
09.06.25 14:31:12 | - | 23,280 |
09.06.25 14:30:57 | - | 23,280 |
09.06.25 14:29:55 | - | 23,260 |
09.06.25 14:29:55 | - | 23,260 |
09.06.25 14:29:42 | - | 23,280 |
09.06.25 14:29:42 | - | 23,260 |
09.06.25 14:29:41 | - | 23,280 |
09.06.25 14:29:41 | - | 23,260 |
09.06.25 14:28:29 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:27:27 | - | 23,260 |
09.06.25 14:26:26 | - | 23,240 |
09.06.25 14:25:25 | - | 23,240 |
09.06.25 14:25:12 | - | 23,240 |
09.06.25 14:24:51 | - | 23,240 |
09.06.25 14:24:09 | - | 23,220 |
09.06.25 14:21:09 | - | 23,220 |
09.06.25 14:18:08 | - | 23,220 |
09.06.25 14:18:04 | - | 23,240 |
09.06.25 14:17:24 | - | 23,220 |
09.06.25 14:14:23 | - | 23,220 |
09.06.25 14:12:03 | - | 23,200 |
09.06.25 14:09:02 | - | 23,200 |
09.06.25 14:08:02 | - | 23,220 |
09.06.25 14:08:02 | - | 23,200 |