FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:59:23 | - | 23,940 |
11.06.25 17:57:32 | - | 23,920 |
11.06.25 17:56:45 | - | 23,940 |
11.06.25 17:56:16 | - | 23,920 |
11.06.25 17:54:05 | - | 23,940 |
11.06.25 17:51:04 | - | 23,940 |
11.06.25 17:48:03 | - | 23,940 |
11.06.25 17:45:03 | - | 23,940 |
11.06.25 17:44:57 | - | 23,920 |
11.06.25 17:44:17 | - | 23,940 |
11.06.25 17:42:10 | - | 23,920 |
11.06.25 17:41:36 | - | 23,940 |
11.06.25 17:41:32 | - | 23,920 |
11.06.25 17:40:53 | - | 23,940 |
11.06.25 17:40:39 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:39:35 | - | 23,920 |
11.06.25 17:38:41 | - | 23,940 |
11.06.25 17:35:41 | - | 23,940 |
11.06.25 17:35:39 | - | 23,920 |
11.06.25 17:35:22 | - | 23,940 |
11.06.25 17:30:49 | - | 23,860 |
11.06.25 17:30:48 | - | 23,920 |
11.06.25 17:30:23 | - | 23,880 |
11.06.25 17:30:07 | - | 23,920 |
11.06.25 17:30:02 | - | 23,920 |
11.06.25 17:28:44 | - | 23,920 |
11.06.25 17:28:01 | - | 23,940 |
11.06.25 17:25:01 | - | 23,940 |
11.06.25 17:22:34 | - | 23,960 |
11.06.25 17:19:34 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:33 | - | 23,960 |
11.06.25 17:16:33 | - | 23,960 |
11.06.25 17:16:05 | - | 23,940 |
11.06.25 17:15:48 | - | 23,940 |
11.06.25 17:15:05 | - | 23,960 |
11.06.25 17:14:56 | - | 23,960 |
11.06.25 17:14:54 | - | 23,960 |
11.06.25 17:14:53 | - | 23,940 |
11.06.25 17:12:09 | - | 23,900 |
11.06.25 17:11:49 | - | 23,900 |
11.06.25 17:11:47 | - | 23,880 |
11.06.25 17:11:15 | - | 23,880 |
11.06.25 17:09:03 | - | 23,880 |
11.06.25 17:09:02 | - | 23,900 |
11.06.25 17:08:59 | - | 23,860 |