FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:12 | - | 23,440 |
09.06.25 17:22:12 | - | 23,440 |
09.06.25 17:20:58 | - | 23,460 |
09.06.25 17:20:55 | - | 23,480 |
09.06.25 17:20:00 | - | 23,460 |
09.06.25 17:19:52 | - | 23,480 |
09.06.25 17:19:50 | - | 23,460 |
09.06.25 17:19:47 | - | 23,480 |
09.06.25 17:19:33 | - | 23,460 |
09.06.25 17:19:32 | - | 23,460 |
09.06.25 17:19:22 | - | 23,420 |
09.06.25 17:19:02 | - | 23,400 |
09.06.25 17:17:27 | - | 23,420 |
09.06.25 17:17:27 | - | 23,440 |
09.06.25 17:17:07 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:16:59 | - | 23,440 |
09.06.25 17:16:51 | - | 23,420 |
09.06.25 17:16:35 | - | 23,420 |
09.06.25 17:16:03 | - | 23,400 |
09.06.25 17:15:53 | - | 23,380 |
09.06.25 17:14:52 | - | 23,400 |
09.06.25 17:12:39 | - | 23,380 |
09.06.25 17:12:37 | - | 23,380 |
09.06.25 17:12:07 | - | 23,380 |
09.06.25 17:11:53 | - | 23,360 |
09.06.25 17:11:29 | - | 23,360 |
09.06.25 17:11:22 | - | 23,360 |
09.06.25 17:11:21 | - | 23,360 |
09.06.25 17:10:46 | - | 23,380 |
09.06.25 17:10:44 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:06 | - | 23,340 |
09.06.25 17:06:02 | - | 23,320 |
09.06.25 17:05:33 | - | 23,300 |
09.06.25 17:02:32 | - | 23,300 |
09.06.25 17:02:32 | - | 23,300 |
09.06.25 17:02:29 | - | 23,280 |
09.06.25 17:02:29 | - | 23,260 |
09.06.25 17:00:18 | - | 23,240 |
09.06.25 17:00:14 | - | 23,260 |
09.06.25 17:00:13 | - | 23,240 |
09.06.25 16:59:02 | - | 23,260 |
09.06.25 16:59:00 | - | 23,260 |
09.06.25 16:57:40 | - | 23,260 |
09.06.25 16:54:40 | - | 23,260 |
09.06.25 16:54:33 | - | 23,280 |