FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:52:01 | - | 23,240 |
09.06.25 15:50:29 | - | 23,240 |
09.06.25 15:50:27 | - | 23,260 |
09.06.25 15:50:27 | - | 23,240 |
09.06.25 15:50:25 | - | 23,240 |
09.06.25 15:50:24 | - | 23,240 |
09.06.25 15:49:39 | - | 23,240 |
09.06.25 15:48:47 | - | 23,220 |
09.06.25 15:47:41 | - | 23,200 |
09.06.25 15:47:25 | - | 23,220 |
09.06.25 15:47:06 | - | 23,200 |
09.06.25 15:46:46 | - | 23,200 |
09.06.25 15:46:45 | - | 23,180 |
09.06.25 15:46:44 | - | 23,200 |
09.06.25 15:46:22 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:45:14 | - | 23,160 |
09.06.25 15:45:12 | - | 23,140 |
09.06.25 15:45:08 | - | 23,180 |
09.06.25 15:45:06 | - | 23,160 |
09.06.25 15:45:02 | - | 23,140 |
09.06.25 15:44:47 | - | 23,120 |
09.06.25 15:44:27 | - | 23,140 |
09.06.25 15:44:22 | - | 23,160 |
09.06.25 15:43:33 | - | 23,140 |
09.06.25 15:41:56 | - | 23,180 |
09.06.25 15:41:56 | - | 23,180 |
09.06.25 15:41:25 | - | 23,180 |
09.06.25 15:38:25 | - | 23,180 |
09.06.25 15:36:14 | - | 23,180 |
09.06.25 15:35:46 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:34:54 | - | 23,200 |
09.06.25 15:34:39 | - | 23,180 |
09.06.25 15:34:34 | - | 23,180 |
09.06.25 15:33:54 | - | 23,260 |
09.06.25 15:33:53 | - | 23,280 |
09.06.25 15:32:34 | - | 23,300 |
09.06.25 15:29:34 | - | 23,300 |
09.06.25 15:29:31 | - | 23,300 |
09.06.25 15:26:31 | - | 23,300 |
09.06.25 15:23:30 | - | 23,300 |
09.06.25 15:23:27 | - | 23,300 |
09.06.25 15:21:01 | - | 23,260 |
09.06.25 15:21:00 | - | 23,260 |
09.06.25 15:20:20 | - | 23,280 |
09.06.25 15:20:16 | - | 23,260 |