FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:54:55 | - | 23,820 |
11.06.25 18:54:55 | - | 23,880 |
11.06.25 18:54:54 | - | 23,860 |
11.06.25 18:54:53 | - | 23,880 |
11.06.25 18:54:52 | - | 23,860 |
11.06.25 18:54:51 | - | 23,880 |
11.06.25 18:54:50 | - | 23,860 |
11.06.25 18:54:49 | - | 23,880 |
11.06.25 18:54:48 | - | 23,860 |
11.06.25 18:54:47 | - | 23,880 |
11.06.25 18:54:46 | - | 23,840 |
11.06.25 18:54:41 | - | 23,820 |
11.06.25 18:54:24 | - | 23,820 |
11.06.25 18:54:20 | - | 23,840 |
11.06.25 18:53:02 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:52:02 | - | 23,940 |
11.06.25 18:51:25 | - | 23,920 |
11.06.25 18:50:58 | - | 23,940 |
11.06.25 18:48:16 | - | 23,920 |
11.06.25 18:45:15 | - | 23,920 |
11.06.25 18:42:14 | - | 23,920 |
11.06.25 18:39:14 | - | 23,920 |
11.06.25 18:36:13 | - | 23,920 |
11.06.25 18:33:12 | - | 23,920 |
11.06.25 18:30:12 | - | 23,920 |
11.06.25 18:27:11 | - | 23,920 |
11.06.25 18:24:10 | - | 23,920 |
11.06.25 18:21:10 | - | 23,920 |
11.06.25 18:18:09 | - | 23,920 |
11.06.25 18:15:08 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:08 | - | 23,920 |
11.06.25 18:09:07 | - | 23,920 |
11.06.25 18:06:06 | - | 23,920 |
11.06.25 18:03:06 | - | 23,920 |
11.06.25 18:00:22 | - | 23,940 |
11.06.25 18:00:01 | - | 23,920 |
11.06.25 17:59:23 | - | 23,940 |
11.06.25 17:57:32 | - | 23,920 |
11.06.25 17:56:45 | - | 23,940 |
11.06.25 17:56:16 | - | 23,920 |
11.06.25 17:54:05 | - | 23,940 |
11.06.25 17:51:04 | - | 23,940 |
11.06.25 17:48:03 | - | 23,940 |
11.06.25 17:45:03 | - | 23,940 |
11.06.25 17:44:57 | - | 23,920 |