ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:41 | - | 56,620 |
23.09.24 14:51:41 | - | 56,600 |
23.09.24 14:51:39 | - | 56,600 |
23.09.24 14:51:26 | - | 56,620 |
23.09.24 14:50:56 | - | 56,600 |
23.09.24 14:50:56 | - | 56,600 |
23.09.24 14:50:40 | - | 56,580 |
23.09.24 14:50:40 | - | 56,580 |
23.09.24 14:49:32 | - | 56,560 |
23.09.24 14:45:24 | - | 56,580 |
23.09.24 14:45:23 | - | 56,580 |
23.09.24 14:45:21 | - | 56,560 |
23.09.24 14:45:04 | - | 56,580 |
23.09.24 14:45:04 | - | 56,580 |
23.09.24 14:45:00 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:43:03 | - | 56,560 |
23.09.24 14:42:39 | - | 56,540 |
23.09.24 14:42:38 | - | 56,520 |
23.09.24 14:41:19 | - | 56,540 |
23.09.24 14:41:19 | - | 56,540 |
23.09.24 14:41:14 | - | 56,540 |
23.09.24 14:39:59 | - | 56,560 |
23.09.24 14:38:51 | - | 56,540 |
23.09.24 14:38:30 | - | 56,560 |
23.09.24 14:37:16 | - | 56,560 |
23.09.24 14:36:55 | - | 56,580 |
23.09.24 14:36:55 | - | 56,580 |
23.09.24 14:36:51 | - | 56,560 |
23.09.24 14:36:15 | - | 56,560 |
23.09.24 14:36:15 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:02 | - | 56,560 |
23.09.24 14:35:54 | - | 56,560 |
23.09.24 14:35:53 | - | 56,580 |
23.09.24 14:35:49 | - | 56,560 |
23.09.24 14:35:47 | - | 56,580 |
23.09.24 14:35:46 | - | 56,580 |
23.09.24 14:35:35 | - | 56,560 |
23.09.24 14:35:35 | - | 56,580 |
23.09.24 14:35:34 | - | 56,560 |
23.09.24 14:35:28 | - | 56,580 |
23.09.24 14:33:00 | - | 56,540 |
23.09.24 14:32:00 | - | 56,560 |
23.09.24 14:31:47 | - | 56,560 |
23.09.24 14:29:23 | - | 56,560 |
23.09.24 14:29:22 | - | 56,580 |