ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:50 | - | 56,660 |
23.09.24 15:30:45 | - | 56,680 |
23.09.24 15:30:36 | - | 56,660 |
23.09.24 15:30:29 | - | 56,680 |
23.09.24 15:30:27 | - | 56,660 |
23.09.24 15:30:25 | - | 56,680 |
23.09.24 15:30:18 | - | 56,680 |
23.09.24 15:30:13 | - | 56,680 |
23.09.24 15:30:11 | - | 56,680 |
23.09.24 15:30:02 | - | 56,640 |
23.09.24 15:30:01 | - | 56,580 |
23.09.24 15:29:59 | - | 56,560 |
23.09.24 15:29:58 | - | 56,540 |
23.09.24 15:29:57 | - | 56,560 |
23.09.24 15:29:06 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:05 | - | 56,580 |
23.09.24 15:28:12 | - | 56,560 |
23.09.24 15:28:08 | - | 56,580 |
23.09.24 15:28:08 | - | 56,580 |
23.09.24 15:28:01 | - | 56,560 |
23.09.24 15:27:28 | - | 56,580 |
23.09.24 15:25:27 | - | 56,580 |
23.09.24 15:24:45 | - | 56,580 |
23.09.24 15:24:44 | - | 56,560 |
23.09.24 15:24:43 | - | 56,580 |
23.09.24 15:24:42 | - | 56,580 |
23.09.24 15:24:39 | - | 56,600 |
23.09.24 15:24:39 | - | 56,600 |
23.09.24 15:24:28 | - | 56,580 |
23.09.24 15:22:30 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:29 | - | 56,620 |
23.09.24 15:22:10 | - | 56,600 |
23.09.24 15:20:11 | - | 56,620 |
23.09.24 15:20:10 | - | 56,600 |
23.09.24 15:20:09 | - | 56,620 |
23.09.24 15:20:01 | - | 56,640 |
23.09.24 15:19:25 | - | 56,660 |
23.09.24 15:19:20 | - | 56,640 |
23.09.24 15:19:04 | - | 56,660 |
23.09.24 15:19:04 | - | 56,660 |
23.09.24 15:18:51 | - | 56,640 |
23.09.24 15:18:29 | - | 56,640 |
23.09.24 15:18:28 | - | 56,660 |
23.09.24 15:18:19 | - | 56,640 |
23.09.24 15:18:18 | - | 56,620 |