ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:18 | - | 56,620 |
23.09.24 15:18:17 | - | 56,620 |
23.09.24 15:17:23 | - | 56,640 |
23.09.24 15:16:13 | - | 56,660 |
23.09.24 15:16:12 | - | 56,680 |
23.09.24 15:15:08 | - | 56,660 |
23.09.24 15:15:08 | - | 56,660 |
23.09.24 15:12:37 | - | 56,680 |
23.09.24 15:12:15 | - | 56,680 |
23.09.24 15:12:15 | - | 56,700 |
23.09.24 15:12:08 | - | 56,680 |
23.09.24 15:12:08 | - | 56,700 |
23.09.24 15:11:02 | - | 56,680 |
23.09.24 15:11:01 | - | 56,700 |
23.09.24 15:11:00 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:54 | - | 56,680 |
23.09.24 15:10:54 | - | 56,700 |
23.09.24 15:10:51 | - | 56,680 |
23.09.24 15:08:37 | - | 56,700 |
23.09.24 15:08:20 | - | 56,720 |
23.09.24 15:08:20 | - | 56,720 |
23.09.24 15:08:16 | - | 56,700 |
23.09.24 15:08:16 | - | 56,720 |
23.09.24 15:07:27 | - | 56,700 |
23.09.24 15:07:18 | - | 56,700 |
23.09.24 15:06:15 | - | 56,700 |
23.09.24 15:05:27 | - | 56,700 |
23.09.24 15:05:13 | - | 56,680 |
23.09.24 15:04:05 | - | 56,700 |
23.09.24 15:03:33 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:32 | - | 56,700 |
23.09.24 15:03:32 | - | 56,700 |
23.09.24 15:02:22 | - | 56,680 |
23.09.24 15:01:15 | - | 56,680 |
23.09.24 14:59:59 | - | 56,700 |
23.09.24 14:58:50 | - | 56,680 |
23.09.24 14:58:11 | - | 56,680 |
23.09.24 14:57:09 | - | 56,660 |
23.09.24 14:56:13 | - | 56,660 |
23.09.24 14:55:21 | - | 56,680 |
23.09.24 14:55:01 | - | 56,660 |
23.09.24 14:54:05 | - | 56,640 |
23.09.24 14:52:46 | - | 56,620 |
23.09.24 14:52:32 | - | 56,600 |
23.09.24 14:52:08 | - | 56,600 |