ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:23 | - | 56,460 |
23.09.24 14:02:21 | - | 56,420 |
23.09.24 14:02:21 | - | 56,440 |
23.09.24 14:01:06 | - | 56,420 |
23.09.24 14:00:48 | - | 56,440 |
23.09.24 14:00:22 | - | 56,420 |
23.09.24 14:00:09 | - | 56,420 |
23.09.24 14:00:08 | - | 56,400 |
23.09.24 14:00:08 | - | 56,420 |
23.09.24 14:00:06 | - | 56,440 |
23.09.24 14:00:06 | - | 56,460 |
23.09.24 13:59:43 | - | 56,440 |
23.09.24 13:59:43 | - | 56,440 |
23.09.24 13:59:43 | - | 56,440 |
23.09.24 13:59:38 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:06 | - | 56,440 |
23.09.24 13:58:57 | - | 56,420 |
23.09.24 13:58:42 | - | 56,440 |
23.09.24 13:58:41 | - | 56,420 |
23.09.24 13:58:25 | - | 56,440 |
23.09.24 13:58:13 | - | 56,440 |
23.09.24 13:57:36 | - | 56,420 |
23.09.24 13:57:03 | - | 56,420 |
23.09.24 13:57:02 | - | 56,400 |
23.09.24 13:56:54 | - | 56,400 |
23.09.24 13:56:40 | - | 56,400 |
23.09.24 13:56:40 | - | 56,420 |
23.09.24 13:56:35 | - | 56,400 |
23.09.24 13:56:33 | - | 56,400 |
23.09.24 13:56:32 | - | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:56:25 | - | 56,400 |
23.09.24 13:56:24 | - | 56,400 |
23.09.24 13:56:23 | - | 56,420 |
23.09.24 13:55:27 | - | 56,400 |
23.09.24 13:55:27 | - | 56,400 |
23.09.24 13:55:27 | - | 56,380 |
23.09.24 13:55:18 | - | 56,400 |
23.09.24 13:55:05 | - | 56,400 |
23.09.24 13:53:49 | - | 56,420 |
23.09.24 13:53:35 | - | 56,440 |
23.09.24 13:53:20 | - | 56,460 |
23.09.24 13:53:20 | - | 56,460 |
23.09.24 13:52:42 | - | 56,440 |
23.09.24 13:52:30 | - | 56,460 |
23.09.24 13:51:47 | - | 56,440 |