ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:28:16 | - | 57,200 |
25.09.24 08:27:22 | - | 57,180 |
25.09.24 08:25:31 | - | 57,200 |
25.09.24 08:25:13 | - | 57,220 |
25.09.24 08:23:19 | - | 57,200 |
25.09.24 08:23:19 | - | 57,220 |
25.09.24 08:23:18 | - | 57,200 |
25.09.24 08:23:15 | - | 57,220 |
25.09.24 08:22:51 | - | 57,200 |
25.09.24 08:22:42 | - | 57,220 |
25.09.24 08:22:30 | - | 57,200 |
25.09.24 08:22:20 | - | 57,220 |
25.09.24 08:21:29 | - | 57,200 |
25.09.24 08:19:41 | - | 57,220 |
25.09.24 08:18:10 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:18:07 | - | 57,180 |
25.09.24 08:17:51 | - | 57,200 |
25.09.24 08:16:39 | - | 57,220 |
25.09.24 08:16:29 | - | 57,080 |
25.09.24 08:16:09 | - | 57,180 |
25.09.24 08:16:04 | - | 57,160 |
25.09.24 08:14:37 | - | 57,180 |
25.09.24 08:14:15 | - | 57,200 |
25.09.24 08:13:43 | - | 57,220 |
25.09.24 08:13:38 | - | 57,200 |
25.09.24 08:13:33 | - | 57,220 |
25.09.24 08:13:24 | - | 57,200 |
25.09.24 08:13:07 | - | 57,220 |
25.09.24 08:12:51 | - | 57,240 |
25.09.24 08:12:50 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:12:42 | - | 57,240 |
25.09.24 08:12:20 | - | 57,220 |
25.09.24 08:11:56 | - | 57,240 |
25.09.24 08:11:49 | - | 57,260 |
25.09.24 08:11:39 | - | 57,240 |
25.09.24 08:11:36 | - | 57,260 |
25.09.24 08:11:30 | - | 57,240 |
25.09.24 08:11:17 | - | 57,260 |
25.09.24 08:10:08 | - | 57,240 |
25.09.24 08:10:03 | - | 57,220 |
25.09.24 08:09:43 | - | 57,240 |
25.09.24 08:09:15 | - | 57,220 |
25.09.24 08:09:11 | - | 57,200 |
25.09.24 08:08:12 | - | 57,220 |
25.09.24 08:07:51 | - | 57,240 |