ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:39 | - | 57,200 |
25.09.24 09:00:38 | - | 57,200 |
25.09.24 09:00:34 | - | 57,180 |
25.09.24 09:00:31 | - | 57,180 |
25.09.24 09:00:23 | - | 57,220 |
25.09.24 08:55:17 | - | 57,200 |
25.09.24 08:55:03 | - | 57,200 |
25.09.24 08:55:02 | - | 57,180 |
25.09.24 08:54:57 | - | 57,200 |
25.09.24 08:54:34 | - | 57,180 |
25.09.24 08:51:45 | - | 57,200 |
25.09.24 08:51:28 | - | 57,180 |
25.09.24 08:50:56 | - | 57,200 |
25.09.24 08:50:22 | - | 57,180 |
25.09.24 08:49:22 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:49:00 | - | 57,180 |
25.09.24 08:48:43 | - | 57,200 |
25.09.24 08:46:49 | - | 57,180 |
25.09.24 08:46:00 | - | 57,200 |
25.09.24 08:45:36 | - | 57,220 |
25.09.24 08:45:33 | - | 57,200 |
25.09.24 08:42:50 | - | 57,220 |
25.09.24 08:42:20 | - | 57,200 |
25.09.24 08:41:19 | - | 57,180 |
25.09.24 08:40:29 | - | 57,160 |
25.09.24 08:40:09 | - | 57,180 |
25.09.24 08:40:00 | - | 57,160 |
25.09.24 08:39:57 | - | 57,180 |
25.09.24 08:39:52 | - | 57,160 |
25.09.24 08:39:25 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:39:21 | - | 57,160 |
25.09.24 08:38:55 | - | 57,180 |
25.09.24 08:38:29 | - | 57,180 |
25.09.24 08:38:21 | - | 57,160 |
25.09.24 08:34:07 | - | 57,180 |
25.09.24 08:34:03 | - | 57,200 |
25.09.24 08:34:00 | - | 57,180 |
25.09.24 08:33:48 | - | 57,200 |
25.09.24 08:31:18 | - | 57,180 |
25.09.24 08:30:14 | - | 57,200 |
25.09.24 08:30:07 | - | 57,180 |
25.09.24 08:30:02 | - | 57,200 |
25.09.24 08:29:37 | - | 57,180 |
25.09.24 08:29:34 | - | 57,200 |
25.09.24 08:29:27 | - | 57,180 |